GEV270115P01040000
GEV Jan 15 2027 1040.00 Put
optionOPRA
EODOct 22, 2026
228.40USD+95.716%(+111.70)4Vol62OI
GEV270115P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 228.40 | 228.40 | 228.40 | 228.40 | +95.716% | 4 | 58 | 0.000% |
| 2026-10-13 | 116.70 | 116.70 | 116.70 | 116.70 | +4.852% | 1 | 57 | +95.716% |
| 2026-10-12 | 109.30 | 111.30 | 109.30 | 111.30 | -5.277% | 9 | 49 | +105.211% |
| 2026-10-05 | 121.55 | 121.55 | 117.50 | 117.50 | -4.472% | 2 | 51 | +94.383% |
| 2026-10-02 | 123.00 | 123.00 | 123.00 | 123.00 | -0.016% | 1 | 52 | +85.691% |
| 2026-10-01 | 123.02 | 123.02 | 123.02 | 123.02 | -9.842% | 1 | 52 | +85.661% |
| 2026-09-30 | 136.45 | 136.45 | 136.45 | 136.45 | -13.420% | 1 | 51 | +67.387% |
| 2026-09-17 | 157.60 | 157.60 | 157.60 | 157.60 | -12.444% | 1 | 50 | +44.924% |
| 2026-08-28 | 170.00 | 180.00 | 170.00 | 180.00 | +7.079% | 3 | 48 | +26.889% |
| 2026-08-25 | 168.10 | 168.10 | 168.10 | 168.10 | -3.943% | 2 | 48 | +35.872% |
| 2026-08-24 | 175.00 | 175.00 | 175.00 | 175.00 | +12.179% | 1 | 47 | +30.514% |
| 2026-08-19 | 152.51 | 156.00 | 152.51 | 156.00 | +5.405% | 2 | 46 | +46.410% |
| 2026-08-18 | 133.00 | 148.00 | 133.00 | 148.00 | +27.586% | 2 | 46 | +54.324% |
| 2026-08-17 | 115.00 | 116.00 | 115.00 | 116.00 | -8.445% | 5 | 41 | +96.897% |
| 2026-08-14 | 126.70 | 126.70 | 126.70 | 126.70 | -40.761% | 1 | 41 | +80.268% |
| 2026-07-28 | 213.88 | 213.88 | 213.88 | 213.88 | +10.475% | 2 | 43 | +6.789% |
| 2026-07-27 | 197.26 | 197.26 | 193.60 | 193.60 | +13.482% | 2 | 43 | +17.975% |
| 2026-07-23 | 170.60 | 170.60 | 170.60 | 170.60 | +15.434% | 1 | 44 | +33.880% |
| 2026-07-21 | 147.79 | 147.79 | 147.79 | 147.79 | -11.136% | 1 | 43 | +54.544% |
| 2026-07-17 | 164.70 | 166.31 | 164.70 | 166.31 | +7.923% | 25 | 19 | +37.334% |
| 2026-07-14 | 154.10 | 154.10 | 154.10 | 154.10 | -4.700% | 1 | 19 | +48.215% |
| 2026-07-13 | 161.70 | 161.70 | 161.70 | 161.70 | -4.036% | 1 | 19 | +41.249% |
| 2026-07-07 | 168.50 | 168.50 | 168.50 | 168.50 | +15.308% | 1 | 18 | +35.549% |
| 2026-07-02 | 133.79 | 146.13 | 133.79 | 146.13 | -2.437% | 3 | 19 | +56.299% |
| 2026-06-24 | 149.78 | 149.78 | 149.78 | 149.78 | +1.615% | 1 | 18 | +52.490% |
| 2026-06-23 | 147.40 | 148.00 | 147.40 | 147.40 | -4.965% | 6 | 17 | +54.953% |
| 2026-06-17 | 157.00 | 157.00 | 155.09 | 155.10 | -7.181% | 12 | 8 | +47.260% |
| 2026-06-16 | 167.10 | 167.10 | 167.10 | 167.10 | -5.806% | 1 | 7 | +36.685% |
| 2026-06-15 | 177.40 | 177.40 | 177.40 | 177.40 | +5.219% | 2 | 5 | +28.749% |
| 2026-05-20 | 168.60 | 168.60 | 168.60 | 168.60 | -9.501% | 1 | 5 | +35.469% |
| 2026-05-18 | 186.30 | 186.30 | 186.30 | 186.30 | +15.399% | 1 | 4 | +22.598% |
| 2026-05-12 | 161.44 | 161.44 | 161.44 | 161.44 | +7.627% | 1 | 3 | +41.477% |
| 2026-05-06 | 152.00 | 152.00 | 150.00 | 150.00 | -7.806% | 2 | 2 | +52.267% |
| 2026-04-29 | 162.80 | 162.80 | 162.70 | 162.70 | -12.291% | 2 | 2 | +40.381% |
| 2026-04-14 | 185.50 | 185.50 | 185.50 | 185.50 | 0.000% | 1 | 1 | +23.127% |