Dark

GEV20270115C670
GEV Jan 15 2027 670.00 Call (GEV270115C00670000)
option OPRA

EOD

Jun 30, 2026

500.10+4.674%(+22.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	500.1000	500.1000	500.1000	500.1000	+4.674%	1	3,124	0.000%
2026-06-29	477.7700	477.7700	477.7700	477.7700	+12.969%	1	3,125	+4.674%
2026-06-24	422.9200	422.9200	422.9200	422.9200	-10.027%	1	3,126	+18.249%
2026-06-18	470.0500	470.0500	470.0500	470.0500	+12.077%	1	3,184	+6.393%
2026-06-17	389.2000	432.3000	389.2000	419.4000	+11.661%	61	3,184	+19.242%
2026-06-16	369.0000	375.6000	369.0000	375.6000	+17.291%	40	3,184	+33.147%
2026-06-12	320.8000	321.6200	319.5000	320.2300	+16.851%	17	3,224	+56.169%
2026-06-10	274.0500	274.0500	274.0500	274.0500	-12.723%	1	3,224	+82.485%
2026-06-04	314.0000	314.0000	314.0000	314.0000	-10.795%	1	3,225	+59.268%
2026-06-02	352.0000	352.0000	352.0000	352.0000	+0.285%	1	3,225	+42.074%
2026-05-29	377.5000	377.5000	351.0000	351.0000	-9.067%	3	3,226	+42.479%
2026-05-28	386.0000	386.0000	386.0000	386.0000	-16.269%	1	3,225	+29.560%
2026-05-26	461.0000	461.0000	461.0000	461.0000	+8.191%	1	3,226	+8.482%
2026-05-22	426.4700	426.4700	426.1000	426.1000	+12.339%	2	3,227	+17.367%
2026-05-18	401.8300	401.8300	379.3000	379.3000	-13.583%	3	3,228	+31.848%
2026-05-13	439.1000	439.1000	438.9200	438.9200	-6.870%	2	3,229	+13.939%
2026-05-05	471.3000	471.3000	471.3000	471.3000	+1.551%	1	3,229	+6.111%
2026-05-04	472.0000	472.0000	464.1000	464.1000	+6.628%	2	3,229	+7.757%
2026-04-28	435.2500	435.2500	435.2500	435.2500	-11.714%	1	3,230	+14.899%
2026-04-27	493.0000	493.0000	493.0000	493.0000	-9.114%	3	3,230	+1.440%
2026-04-23	537.7900	542.4400	537.7900	542.4400	+11.843%	61	3,233	-7.805%
2026-04-22	485.0000	485.0000	485.0000	485.0000	+24.155%	15	3,232	+3.113%
2026-04-21	390.0000	390.6400	390.0000	390.6400	+5.011%	2	3,248	+28.021%
2026-04-16	372.0000	372.5000	372.0000	372.0000	-5.799%	9	3,248	+34.435%
2026-04-15	394.9000	394.9000	394.9000	394.9000	+2.633%	10	3,243	+26.640%
2026-04-14	390.0000	390.0000	384.7700	384.7700	+0.593%	20	3,238	+29.974%
2026-04-10	382.5000	382.5000	382.5000	382.5000	+12.055%	1	3,258	+30.745%
2026-04-08	349.4000	349.4000	341.3500	341.3500	+12.809%	6	3,257	+46.507%
2026-04-07	302.5900	302.5900	302.5900	302.5900	-2.343%	6	3,258	+65.273%
2026-04-06	310.5000	310.5000	309.8500	309.8500	-2.132%	4	3,264	+61.401%
2026-04-01	316.6000	316.6000	316.6000	316.6000	+17.477%	5	3,267	+57.960%
2026-03-31	269.5000	269.5000	269.5000	269.5000	-0.185%	5	3,267	+85.566%
2026-03-27	280.7800	280.7800	270.0000	270.0000	-20.654%	10	3,267	+85.222%
2026-03-25	346.5000	351.0000	340.2800	340.2800	+4.702%	10	3,277	+46.967%
2026-03-24	293.7900	325.0000	293.7900	325.0000	+8.914%	22	3,271	+53.877%
2026-03-23	280.9000	324.2000	280.9000	298.4000	+12.202%	6	3,279	+67.594%
2026-03-12	265.9500	265.9500	265.9500	265.9500	-1.936%	1	3,279	+88.043%
2026-03-10	271.2000	271.2000	271.2000	271.2000	+7.194%	1	3,278	+84.403%
2026-03-09	240.0000	253.0000	240.0000	253.0000	+12.245%	4	3,279	+97.668%
2026-03-06	225.4000	225.4000	225.4000	225.4000	-18.599%	1	3,279	+121.872%
2026-03-03	276.9000	276.9000	276.9000	276.9000	-7.003%	1	3,280	+80.607%
2026-03-02	298.4500	298.4500	297.7500	297.7500	+8.668%	2	3,281	+67.960%
2026-02-27	274.0000	274.0000	274.0000	274.0000	-9.868%	5	3,281	+82.518%
2026-02-25	304.0000	304.0000	304.0000	304.0000	+9.708%	2	3,288	+64.507%
2026-02-24	254.7700	277.1000	254.7700	277.1000	+7.838%	6	3,288	+80.476%
2026-02-20	256.9600	256.9600	256.9600	256.9600	-0.043%	1	3,291	+94.622%
2026-02-19	255.0000	257.0700	255.0000	257.0700	+2.012%	2	3,291	+94.538%
2026-02-17	236.2300	252.0000	236.2300	252.0000	-4.906%	2	3,292	+98.452%
2026-02-12	265.0000	265.0000	265.0000	265.0000	+4.756%	1	3,293	+88.717%
2026-02-11	248.7000	252.9700	248.7000	252.9700	+3.043%	2	3,294	+97.691%
2026-02-09	245.5000	245.5000	245.5000	245.5000	+15.269%	1	3,296	+103.707%
2026-02-06	212.5000	212.9800	212.5000	212.9800	+11.801%	2	3,297	+134.811%
2026-02-05	183.4000	190.5000	183.4000	190.5000	-0.324%	10	3,298	+162.520%
2026-02-04	212.0000	212.0000	186.9200	191.1200	-10.369%	5	3,306	+161.668%
2026-02-03	213.2300	213.2300	213.2300	213.2300	+9.619%	1	3,306	+134.535%
2026-02-02	190.0000	194.5200	186.7400	194.5200	+5.717%	5	3,307	+157.094%
2026-01-30	190.5000	190.5000	184.0000	184.0000	+12.332%	2	3,308	+171.793%
2026-01-29	168.9900	168.9900	147.0000	163.8000	-1.027%	3	3,309	+205.311%
2026-01-28	150.1000	165.5000	149.1000	165.5000	+7.468%	7	3,308	+202.175%
2026-01-27	142.0000	154.0000	141.0000	154.0000	+14.498%	16	3,311	+224.740%
2026-01-26	146.0000	147.3000	134.5000	134.5000	+2.672%	23	3,317	+271.822%
2026-01-23	131.0000	131.0000	131.0000	131.0000	+4.800%	1	3,310	+281.756%
2026-01-22	131.5000	131.5000	125.0000	125.0000	-5.087%	4	3,309	+300.080%
2026-01-21	144.0000	144.0000	131.7000	131.7000	-11.498%	12	3,305	+279.727%
2026-01-20	156.8600	160.0000	148.8000	148.8100	+1.231%	5	3,297	+236.066%
2026-01-16	134.9000	154.0000	134.9000	147.0000	+12.652%	16	3,296	+240.204%
2026-01-15	132.5000	132.5000	129.0000	130.4900	+4.059%	3	3,296	+283.248%
2026-01-14	128.7500	128.7500	124.7000	125.4000	-2.108%	8	3,295	+298.804%
2026-01-13	130.0000	132.5000	128.1000	128.1000	+5.868%	4	3,288	+290.398%
2026-01-12	121.0000	121.0000	121.0000	121.0000	+5.217%	3	3,287	+313.306%
2026-01-09	114.0000	115.0000	114.0000	115.0000	-1.709%	6	3,284	+334.870%
2026-01-08	130.1000	130.1000	112.1000	117.0000	-15.217%	35	3,281	+327.436%
2026-01-07	147.0000	150.0000	138.0000	138.0000	-8.706%	28	3,279	+262.391%
2026-01-06	146.8200	151.1600	136.5200	151.1600	+1.586%	23	3,263	+230.841%
2026-01-05	160.0000	160.0000	145.0000	148.8000	+0.881%	15	3,272	+236.089%
2026-01-02	147.5000	147.5000	147.5000	147.5000	+10.537%	1	3,262	+239.051%
2025-12-31	133.4400	133.4400	133.4400	133.4400	-4.686%	1	3,261	+274.775%
2025-12-30	138.5000	140.0000	138.5000	140.0000	+2.190%	6	3,261	+257.214%
2025-12-29	137.0000	137.0000	137.0000	137.0000	-1.226%	2	3,259	+265.036%
2025-12-26	142.7000	142.7000	138.7000	138.7000	-4.345%	4	3,261	+260.562%
2025-12-24	140.8000	145.0000	140.8000	145.0000	+6.313%	3	3,259	+244.897%
2025-12-23	136.3900	136.3900	136.3900	136.3900	-2.145%	3	3,259	+266.669%
2025-12-22	143.0000	145.0000	138.3000	139.3800	+3.651%	22	3,256	+258.803%
2025-12-19	134.4700	134.4700	134.4700	134.4700	+3.782%	5	3,249	+271.905%
2025-12-18	140.0000	140.0000	128.7000	129.5700	+10.744%	9	3,244	+285.969%
2025-12-17	149.5000	149.5000	116.9000	117.0000	-26.875%	31	3,237	+327.436%
2025-12-16	155.5800	160.0000	155.5800	160.0000	+2.236%	3	3,247	+212.563%
2025-12-15	155.0000	161.9000	155.0000	156.5000	+2.067%	3	3,245	+219.553%
2025-12-12	144.4000	153.3300	143.1000	153.3300	-9.272%	5	3,242	+226.159%
2025-12-11	160.0000	169.0000	160.0000	169.0000	-4.536%	3	3,237	+195.917%
2025-12-10	166.1000	177.0300	162.9800	177.0300	+42.651%	11	3,237	+182.494%
2025-12-09	124.1000	124.1000	124.1000	124.1000	+6.983%	1	3,231	+302.981%
2025-12-08	116.0000	116.0000	116.0000	116.0000	-7.937%	3	3,230	+331.121%
2025-12-04	120.7000	126.0000	120.7000	126.0000	+15.068%	3	3,227	+296.905%
2025-12-02	105.0000	109.5000	104.5500	109.5000	+12.308%	11	3,230	+356.712%
2025-12-01	98.0000	98.0000	97.2400	97.5000	-3.351%	5	3,225	+412.923%
2025-11-26	101.1000	101.1000	100.8800	100.8800	+11.754%	5	3,222	+395.738%
2025-11-25	86.0000	90.2700	86.0000	90.2700	-0.911%	2	3,222	+454.005%
2025-11-21	96.0000	96.0000	80.2500	91.1000	-12.091%	35	3,221	+448.957%
2025-11-20	117.0000	126.0000	103.6300	103.6300	+8.139%	5	3,220	+382.582%
2025-11-17	101.0000	102.1100	95.8300	95.8300	-5.119%	4	3,223	+421.862%
2025-11-14	103.6200	103.6200	101.0000	101.0000	+14.551%	2	3,225	+395.149%
2025-11-13	81.6000	88.1700	81.2200	88.1700	-5.295%	10	3,225	+467.200%
2025-11-11	93.1000	93.1000	93.1000	93.1000	-2.920%	1	3,221	+437.164%
2025-11-07	80.0000	95.9000	80.0000	95.9000	+10.739%	39	3,221	+421.481%
2025-11-06	83.5000	86.6000	83.5000	86.6000	-4.204%	9	3,216	+477.483%
2025-11-05	80.5000	90.4000	80.5000	90.4000	+7.325%	4	3,209	+453.208%
2025-11-04	94.9000	97.1000	84.2300	84.2300	-18.445%	12	3,209	+493.731%
2025-11-03	103.2800	103.2800	103.2800	103.2800	+0.761%	1	3,204	+384.218%
2025-10-31	102.5000	102.5000	102.5000	102.5000	+4.485%	1	3,204	+387.902%
2025-10-29	98.1000	98.1000	98.1000	98.1000	-5.863%	2	3,205	+409.786%
2025-10-24	116.4300	116.4600	104.2100	104.2100	+7.433%	15	3,207	+379.896%
2025-10-22	100.0000	100.0000	81.0000	97.0000	-9.346%	16	3,194	+415.567%
2025-10-21	107.0000	107.0000	107.0000	107.0000	-6.876%	1	3,182	+367.383%
2025-10-20	114.9000	114.9000	114.9000	114.9000	-2.113%	2	3,181	+335.248%
2025-10-16	120.5000	122.5000	117.3800	117.3800	-8.440%	6	3,179	+326.052%
2025-10-15	153.4000	153.4000	128.2000	128.2000	-12.192%	2	3,184	+290.094%
2025-10-14	128.0000	147.5500	128.0000	146.0000	-1.888%	7	3,182	+242.534%
2025-10-13	133.8000	150.0000	133.8000	148.8100	+17.173%	8	3,180	+236.066%
2025-10-10	126.9800	127.0000	126.9800	127.0000	-2.308%	2	3,176	+293.780%
2025-10-09	133.5000	133.5000	130.0000	130.0000	+4.000%	3	3,175	+284.692%
2025-10-08	125.0000	125.0000	125.0000	125.0000	+8.885%	1	3,174	+300.080%
2025-10-06	110.0000	114.8000	110.0000	114.8000	+5.369%	6	3,175	+335.627%
2025-10-03	107.8000	108.9500	107.8000	108.9500	-8.445%	2	3,181	+359.018%
2025-10-01	113.8000	119.0000	113.8000	119.0000	+0.967%	3	3,181	+320.252%
2025-09-30	117.8600	117.8600	117.8600	117.8600	+1.167%	1	3,178	+324.317%
2025-09-29	116.5000	116.5000	116.5000	116.5000	-4.898%	1	3,177	+329.270%
2025-09-25	122.5000	122.5000	122.5000	122.5000	-7.127%	1	3,178	+308.245%
2025-09-24	131.9000	131.9000	131.9000	131.9000	-1.626%	1	3,177	+279.151%
2025-09-23	134.0400	134.0800	134.0400	134.0800	-4.908%	2	3,176	+272.986%
2025-09-22	141.0000	141.0000	141.0000	141.0000	+21.134%	1	3,174	+254.681%
2025-09-19	116.4000	116.4000	116.4000	116.4000	-5.787%	1	3,173	+329.639%
2025-09-16	119.0000	124.3000	119.0000	123.5500	-6.402%	7	3,173	+304.775%
2025-09-15	135.9900	135.9900	132.0000	132.0000	-4.899%	2	3,172	+278.864%
2025-09-12	138.8000	138.8000	138.8000	138.8000	+5.768%	2	3,171	+260.303%
2025-09-11	132.0000	134.5000	131.2300	131.2300	+13.619%	8	3,173	+281.087%
2025-09-08	109.0000	115.5000	109.0000	115.5000	+5.672%	2	3,166	+332.987%
2025-09-04	109.3000	109.3000	109.3000	109.3000	+8.616%	20	3,166	+357.548%
2025-09-02	103.0000	103.0000	100.6300	100.6300	-17.611%	14	3,166	+396.969%
2025-08-29	120.9000	122.1400	120.9000	122.1400	-0.699%	2	3,174	+309.448%
2025-08-26	120.8000	123.0000	120.8000	123.0000	+3.231%	2	3,176	+306.585%
2025-08-22	125.5000	126.0000	119.1500	119.1500	-5.437%	6	3,176	+319.723%
2025-08-21	126.0000	126.0000	126.0000	126.0000	+8.696%	5	3,172	+296.905%
2025-08-20	106.0000	115.9200	106.0000	115.9200	-0.069%	16	3,167	+331.418%
2025-08-19	114.0000	116.0000	114.0000	116.0000	-10.701%	6	3,179	+331.121%
2025-08-18	129.9000	129.9000	129.9000	129.9000	+0.698%	1	3,183	+284.988%
2025-08-15	129.7000	129.7000	129.0000	129.0000	-2.273%	23	3,183	+287.674%
2025-08-14	136.0000	140.0000	132.0000	132.0000	-5.036%	6	3,186	+278.864%
2025-08-13	138.3000	139.0000	128.3000	139.0000	-6.555%	33	3,186	+259.784%
2025-08-08	148.7500	148.7500	148.7500	148.7500	-0.899%	1	3,181	+236.202%
2025-08-07	155.1000	155.1000	150.1000	150.1000	-4.395%	2	3,182	+233.178%
2025-08-06	154.1000	157.3400	154.1000	157.0000	+4.667%	10	3,182	+218.535%
2025-08-05	156.2800	156.2800	150.0000	150.0000	-5.921%	2	3,177	+233.400%
2025-08-04	164.9900	165.0000	158.0000	159.4400	+2.074%	6	3,176	+213.660%
2025-08-01	144.0000	157.1000	144.0000	156.2000	-2.375%	6	3,182	+220.166%
2025-07-31	163.4100	163.6500	160.0000	160.0000	+4.582%	5	3,180	+212.563%
2025-07-30	149.6400	153.5000	149.6400	152.9900	+9.592%	13	3,176	+226.884%
2025-07-29	143.2800	143.2800	139.6000	139.6000	-5.701%	3	3,176	+258.238%
2025-07-25	149.1400	151.0000	148.0000	148.0400	+6.757%	9	3,176	+237.814%
2025-07-24	139.4900	139.4900	136.3000	138.6700	+0.822%	4	3,173	+260.640%
2025-07-23	121.0000	139.0000	121.0000	137.5400	+48.982%	12	3,171	+263.603%
2025-07-22	97.5000	97.5000	92.3200	92.3200	-14.519%	3	3,169	+441.703%
2025-07-17	108.0000	108.0000	108.0000	108.0000	+7.335%	1	3,169	+363.056%
2025-07-16	99.0500	100.6500	99.0500	100.6200	+3.732%	4	3,170	+397.018%
2025-07-14	92.1400	97.0000	92.1400	97.0000	+4.933%	2	3,166	+415.567%
2025-07-11	93.1100	93.1500	92.2600	92.4400	+2.144%	23	3,167	+441.000%
2025-07-10	84.3100	90.5000	84.3100	90.5000	-1.556%	12	3,167	+452.597%
2025-07-09	88.0000	91.9300	86.2300	91.9300	+6.364%	11	3,170	+444.001%
2025-07-08	86.0000	86.4300	86.0000	86.4300	+4.510%	4	3,160	+478.619%
2025-07-07	81.9000	82.7000	81.9000	82.7000	+4.684%	2	3,158	+504.716%
2025-07-03	74.0200	79.0000	74.0200	79.0000	+9.722%	9	3,159	+533.038%
2025-07-02	72.5000	72.5000	72.0000	72.0000	-15.907%	2	3,159	+594.583%
2025-06-27	84.8100	86.0000	84.8100	85.6200	+16.760%	4	3,157	+484.093%
2025-06-26	73.3300	73.3300	73.3300	73.3300	-5.381%	1	3,154	+581.986%
2025-06-25	75.5000	77.5000	75.5000	77.5000	+7.639%	2	3,154	+545.290%
2025-06-24	72.0000	72.0000	72.0000	72.0000	+2.857%	1	3,154	+594.583%
2025-06-23	70.0000	70.0000	70.0000	70.0000	-0.441%	1	3,153	+614.429%
2025-06-17	70.3100	70.3100	70.3100	70.3100	-0.411%	1	3,154	+611.279%
2025-06-16	70.6000	70.6000	70.6000	70.6000	+6.905%	1	3,154	+608.357%
2025-06-13	65.4200	66.0400	65.4200	66.0400	+0.061%	4	3,155	+657.268%
2025-06-12	66.0000	66.0000	66.0000	66.0000	-2.941%	1	3,157	+657.727%
2025-06-11	59.4000	68.0000	59.4000	68.0000	+16.081%	4	3,158	+635.441%
2025-06-10	58.5800	58.5800	58.5800	58.5800	-12.697%	1	3,159	+753.704%
2025-06-09	69.7000	70.7900	67.1000	67.1000	-1.829%	7	3,158	+645.306%
2025-06-06	68.3500	68.3500	68.3500	68.3500	-6.009%	4	3,153	+631.675%
2025-06-05	72.7200	72.7200	72.7200	72.7200	-0.247%	1	3,153	+587.706%
2025-06-04	72.9000	72.9000	72.9000	72.9000	-0.137%	1	3,152	+586.008%
2025-06-03	72.6600	74.8500	70.8000	73.0000	+10.606%	6	3,152	+585.068%
2025-05-30	66.0000	66.0000	66.0000	66.0000	-4.348%	4	3,153	+657.727%
2025-05-29	72.7500	72.7500	69.0000	69.0000	-6.580%	5	3,151	+624.783%
2025-05-28	67.0000	73.8600	67.0000	73.8600	+13.981%	23	3,150	+577.092%
2025-05-27	65.8000	66.2500	64.6000	64.8000	+0.310%	8	3,129	+671.759%
2025-05-23	64.1000	64.6000	63.4400	64.6000	+5.815%	8	3,124	+674.149%
2025-05-22	62.2000	62.2000	61.0500	61.0500	+6.359%	3	3,124	+719.165%
2025-05-21	58.9500	58.9500	56.0000	57.4000	+9.542%	23	3,122	+771.254%
2025-05-20	52.4000	52.4000	52.4000	52.4000	+3.557%	4	3,140	+854.389%
2025-05-19	50.0000	50.6000	50.0000	50.6000	+7.203%	20	3,144	+888.340%
2025-05-14	46.7000	47.5600	46.7000	47.2000	-5.600%	14	3,124	+959.534%
2025-05-13	49.0000	50.0000	49.0000	50.0000	+26.646%	2	3,126	+900.200%
2025-05-12	38.7300	39.8800	38.7300	39.4800	+8.342%	22	3,126	+1,166.717%
2025-05-09	36.0000	36.4400	36.0000	36.4400	-3.979%	40	3,126	+1,272.393%
2025-05-08	37.9500	37.9500	37.9500	37.9500	+3.830%	1	3,126	+1,217.787%
2025-05-06	36.5500	36.5500	36.5500	36.5500	+0.137%	1	3,126	+1,268.263%
2025-05-02	34.2300	36.5000	34.2300	36.5000	+13.991%	10	3,126	+1,270.137%
2025-05-01	31.9000	32.0200	31.9000	32.0200	+26.063%	2	3,122	+1,461.836%
2025-04-30	25.4000	25.4000	25.4000	25.4000	-12.444%	1	3,123	+1,868.898%
2025-04-25	27.5500	29.0100	27.5500	29.0100	+9.472%	8	3,124	+1,623.888%
2025-04-24	23.6800	27.3000	23.6800	26.5000	+18.674%	3	3,123	+1,787.170%
2025-04-23	25.0000	25.5000	21.9000	22.3300	+34.924%	842	3,123	+2,139.588%
2025-04-21	16.3000	16.8200	15.2700	16.5500	-17.662%	553	2,624	+2,921.752%
2025-04-17	18.3400	20.1000	18.2500	20.1000	+10.500%	109	2,044	+2,388.060%
2025-04-16	18.1500	18.1900	18.1500	18.1900	-4.414%	2	2,044	+2,649.313%
2025-04-15	18.7000	20.2300	17.9200	19.0300	+9.683%	2,222	2,046	+2,527.956%
2025-04-07	17.2500	17.3500	17.2500	17.3500	+29.768%	2	30	+2,782.421%
2025-04-04	13.3700	13.3700	13.3700	13.3700	-30.365%	6	28	+3,640.464%
2025-03-26	19.4500	19.4500	19.2000	19.2000	-23.840%	16	25	+2,504.688%
2025-03-20	25.2100	25.2100	25.2100	25.2100	+4.606%	1	25	+1,883.737%
2025-03-17	23.4800	24.1000	23.4800	24.1000	+37.010%	2	24	+1,975.104%
2025-03-12	17.5900	17.5900	17.5900	17.5900	+21.310%	1	23	+2,743.093%
2025-03-11	14.5000	14.5000	14.5000	14.5000	-10.934%	1	24	+3,348.966%
2025-03-07	15.0000	16.2800	15.0000	16.2800	-17.778%	4	25	+2,971.867%
2025-03-04	19.8000	19.8000	19.8000	19.8000	-13.913%	3	23	+2,425.758%
2025-03-03	23.0000	23.0000	23.0000	23.0000	+1.860%	1	22	+2,074.348%
2025-02-27	22.5800	22.5800	22.5800	22.5800	-3.915%	1	22	+2,114.792%
2025-02-26	23.5000	23.5000	23.5000	23.5000	+2.174%	2	22	+2,028.085%
2025-02-21	28.0000	28.0000	23.0000	23.0000	-39.474%	8	20	+2,074.348%
2025-02-07	38.0000	38.0000	38.0000	38.0000	+18.012%	2	19	+1,216.053%
2025-02-05	32.3600	32.3600	32.0500	32.2000	+11.034%	16	19	+1,453.106%
2025-02-03	29.0000	29.0000	29.0000	29.0000	-21.002%	1	11	+1,624.483%
2025-01-31	36.7100	36.7100	36.7100	36.7100	+29.261%	2	10	+1,262.299%
2025-01-28	22.3500	28.4000	22.3500	28.4000	+24.561%	7	10	+1,660.915%
2025-01-27	27.2100	29.5000	22.8000	22.8000	-52.727%	5	4	+2,093.421%
2025-01-24	48.2300	48.2300	48.2300	48.2300	0.000%	2	1	+936.906%

.dark-mode .J0zWzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0zWzr{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C670GEV Jan 15 2027 670.00 Call (GEV270115C00670000)option OPRA

GEV20270115C670
GEV Jan 15 2027 670.00 Call (GEV270115C00670000)
option OPRA