GEV270115C00670000
GEV Jan 15 2027 670.00 Call
optionOPRA
EODOct 28, 2026
234.70USD+11.762%(+24.70)4Vol3,128OI
GEV270115C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 209.50 | 234.70 | 209.50 | 234.70 | +11.762% | 4 | 3,126 | 0.000% |
| 2026-10-26 | 210.00 | 210.00 | 210.00 | 210.00 | +21.093% | 1 | 3,126 | +11.762% |
| 2026-10-23 | 175.03 | 175.03 | 173.42 | 173.42 | -6.457% | 10 | 3,116 | +35.336% |
| 2026-10-22 | 185.39 | 185.39 | 185.39 | 185.39 | -33.154% | 1 | 3,115 | +26.598% |
| 2026-10-16 | 277.34 | 277.34 | 277.34 | 277.34 | +5.677% | 1 | 3,116 | -15.375% |
| 2026-10-15 | 259.23 | 262.44 | 259.23 | 262.44 | -24.150% | 2 | 3,115 | -10.570% |
| 2026-10-13 | 346.00 | 346.00 | 346.00 | 346.00 | -8.344% | 1 | 3,115 | -32.168% |
| 2026-10-06 | 380.70 | 384.00 | 375.87 | 377.50 | +18.804% | 6 | 3,119 | -37.828% |
| 2026-10-02 | 317.75 | 317.75 | 317.75 | 317.75 | +10.062% | 1 | 3,118 | -26.137% |
| 2026-09-18 | 284.00 | 288.70 | 284.00 | 288.70 | -1.441% | 2 | 3,118 | -18.705% |
| 2026-09-17 | 312.75 | 317.20 | 292.92 | 292.92 | +23.283% | 4 | 3,116 | -19.876% |
| 2026-09-15 | 237.60 | 237.60 | 237.60 | 237.60 | +1.102% | 1 | 3,117 | -1.221% |
| 2026-09-14 | 235.01 | 235.01 | 235.01 | 235.01 | -16.441% | 1 | 3,116 | -0.132% |
| 2026-09-10 | 281.25 | 281.25 | 281.25 | 281.25 | +1.351% | 1 | 3,116 | -16.551% |
| 2026-09-02 | 277.50 | 277.50 | 277.50 | 277.50 | -6.091% | 1 | 3,117 | -15.423% |
| 2026-08-24 | 295.50 | 295.50 | 295.50 | 295.50 | -28.277% | 5 | 3,117 | -20.575% |
| 2026-08-14 | 412.00 | 412.00 | 412.00 | 412.00 | +11.774% | 2 | 3,119 | -43.034% |
| 2026-07-31 | 368.60 | 368.60 | 368.60 | 368.60 | +2.617% | 11 | 3,119 | -36.327% |
| 2026-07-30 | 338.81 | 359.20 | 338.81 | 359.20 | +25.903% | 6 | 3,119 | -34.660% |
| 2026-07-29 | 291.60 | 305.90 | 285.30 | 285.30 | -10.048% | 3 | 3,118 | -17.736% |
| 2026-07-28 | 317.17 | 317.17 | 317.17 | 317.17 | -26.751% | 1 | 3,119 | -26.002% |
| 2026-07-17 | 426.70 | 433.00 | 426.70 | 433.00 | -3.381% | 14 | 3,124 | -45.797% |
| 2026-07-14 | 448.15 | 448.15 | 448.15 | 448.15 | +0.056% | 1 | 3,125 | -47.629% |
| 2026-07-07 | 445.50 | 447.90 | 445.50 | 447.90 | -9.767% | 2 | 3,123 | -47.600% |
| 2026-07-02 | 496.38 | 496.38 | 496.38 | 496.38 | -0.744% | 1 | 3,124 | -52.718% |
| 2026-06-30 | 500.10 | 500.10 | 500.10 | 500.10 | +4.674% | 1 | 3,125 | -53.069% |
| 2026-06-29 | 477.77 | 477.77 | 477.77 | 477.77 | +12.969% | 1 | 3,126 | -50.876% |
| 2026-06-24 | 422.92 | 422.92 | 422.92 | 422.92 | -10.027% | 1 | 3,127 | -44.505% |
| 2026-06-18 | 470.05 | 470.05 | 470.05 | 470.05 | +12.077% | 1 | 3,128 | -50.069% |
| 2026-06-17 | 389.20 | 432.30 | 389.20 | 419.40 | +11.661% | 61 | 3,184 | -44.039% |
| 2026-06-16 | 369.00 | 375.60 | 369.00 | 375.60 | +17.291% | 40 | 3,224 | -37.513% |
| 2026-06-12 | 320.80 | 321.62 | 319.50 | 320.23 | +16.851% | 17 | 3,224 | -26.709% |
| 2026-06-10 | 274.05 | 274.05 | 274.05 | 274.05 | -12.723% | 1 | 3,225 | -14.359% |
| 2026-06-04 | 314.00 | 314.00 | 314.00 | 314.00 | -10.795% | 1 | 3,225 | -25.255% |
| 2026-06-02 | 352.00 | 352.00 | 352.00 | 352.00 | +0.285% | 1 | 3,226 | -33.324% |
| 2026-05-29 | 377.50 | 377.50 | 351.00 | 351.00 | -9.067% | 3 | 3,225 | -33.134% |
| 2026-05-28 | 386.00 | 386.00 | 386.00 | 386.00 | -16.269% | 1 | 3,226 | -39.197% |
| 2026-05-26 | 461.00 | 461.00 | 461.00 | 461.00 | +8.191% | 1 | 3,227 | -49.089% |
| 2026-05-22 | 426.47 | 426.47 | 426.10 | 426.10 | +12.339% | 2 | 3,228 | -44.919% |
| 2026-05-18 | 401.83 | 401.83 | 379.30 | 379.30 | -13.583% | 3 | 3,229 | -38.123% |
| 2026-05-13 | 439.10 | 439.10 | 438.92 | 438.92 | -6.870% | 2 | 3,229 | -46.528% |
| 2026-05-05 | 471.30 | 471.30 | 471.30 | 471.30 | +1.551% | 1 | 3,229 | -50.202% |
| 2026-05-04 | 472.00 | 472.00 | 464.10 | 464.10 | +6.628% | 2 | 3,230 | -49.429% |
| 2026-04-28 | 435.25 | 435.25 | 435.25 | 435.25 | -11.714% | 1 | 3,230 | -46.077% |
| 2026-04-27 | 493.00 | 493.00 | 493.00 | 493.00 | -9.114% | 3 | 3,230 | -52.394% |
| 2026-04-23 | 537.79 | 542.44 | 537.79 | 542.44 | +11.843% | 61 | 3,233 | -56.733% |
| 2026-04-22 | 485.00 | 485.00 | 485.00 | 485.00 | +24.155% | 15 | 3,232 | -51.608% |
| 2026-04-21 | 390.00 | 390.64 | 390.00 | 390.64 | +5.011% | 2 | 3,248 | -39.919% |
| 2026-04-16 | 372.00 | 372.50 | 372.00 | 372.00 | -5.799% | 9 | 3,248 | -36.909% |
| 2026-04-15 | 394.90 | 394.90 | 394.90 | 394.90 | +2.633% | 10 | 3,243 | -40.567% |
| 2026-04-14 | 390.00 | 390.00 | 384.77 | 384.77 | +0.593% | 20 | 3,238 | -39.003% |
| 2026-04-10 | 382.50 | 382.50 | 382.50 | 382.50 | +12.055% | 1 | 3,258 | -38.641% |
| 2026-04-08 | 349.40 | 349.40 | 341.35 | 341.35 | +12.809% | 6 | 3,257 | -31.244% |
| 2026-04-07 | 302.59 | 302.59 | 302.59 | 302.59 | -2.343% | 6 | 3,258 | -22.436% |
| 2026-04-06 | 310.50 | 310.50 | 309.85 | 309.85 | -2.132% | 4 | 3,264 | -24.254% |
| 2026-04-01 | 316.60 | 316.60 | 316.60 | 316.60 | +17.477% | 5 | 3,267 | -25.869% |
| 2026-03-31 | 269.50 | 269.50 | 269.50 | 269.50 | -0.185% | 5 | 3,267 | -12.913% |
| 2026-03-27 | 280.78 | 280.78 | 270.00 | 270.00 | -20.654% | 10 | 3,267 | -13.074% |
| 2026-03-25 | 346.50 | 351.00 | 340.28 | 340.28 | +4.702% | 10 | 3,277 | -31.027% |
| 2026-03-24 | 293.79 | 325.00 | 293.79 | 325.00 | +8.914% | 22 | 3,271 | -27.785% |
| 2026-03-23 | 280.90 | 324.20 | 280.90 | 298.40 | +12.202% | 6 | 3,279 | -21.347% |
| 2026-03-12 | 265.95 | 265.95 | 265.95 | 265.95 | -1.936% | 1 | 3,279 | -11.750% |
| 2026-03-10 | 271.20 | 271.20 | 271.20 | 271.20 | +7.194% | 1 | 3,278 | -13.459% |
| 2026-03-09 | 240.00 | 253.00 | 240.00 | 253.00 | +12.245% | 4 | 3,279 | -7.233% |
| 2026-03-06 | 225.40 | 225.40 | 225.40 | 225.40 | -18.599% | 1 | 3,279 | +4.126% |
| 2026-03-03 | 276.90 | 276.90 | 276.90 | 276.90 | -7.003% | 1 | 3,280 | -15.240% |
| 2026-03-02 | 298.45 | 298.45 | 297.75 | 297.75 | +8.668% | 2 | 3,281 | -21.175% |
| 2026-02-27 | 274.00 | 274.00 | 274.00 | 274.00 | -9.868% | 5 | 3,281 | -14.343% |
| 2026-02-25 | 304.00 | 304.00 | 304.00 | 304.00 | +9.708% | 2 | 3,288 | -22.796% |
| 2026-02-24 | 254.77 | 277.10 | 254.77 | 277.10 | +7.838% | 6 | 3,288 | -15.301% |
| 2026-02-20 | 256.96 | 256.96 | 256.96 | 256.96 | -0.043% | 1 | 3,291 | -8.663% |
| 2026-02-19 | 255.00 | 257.07 | 255.00 | 257.07 | +2.012% | 2 | 3,291 | -8.702% |
| 2026-02-17 | 236.23 | 252.00 | 236.23 | 252.00 | -4.906% | 2 | 3,292 | -6.865% |
| 2026-02-12 | 265.00 | 265.00 | 265.00 | 265.00 | +4.756% | 1 | 3,293 | -11.434% |
| 2026-02-11 | 248.70 | 252.97 | 248.70 | 252.97 | +3.043% | 2 | 3,294 | -7.222% |
| 2026-02-09 | 245.50 | 245.50 | 245.50 | 245.50 | +15.269% | 1 | 3,296 | -4.399% |
| 2026-02-06 | 212.50 | 212.98 | 212.50 | 212.98 | +11.801% | 2 | 3,297 | +10.198% |
| 2026-02-05 | 183.40 | 190.50 | 183.40 | 190.50 | -0.324% | 10 | 3,298 | +23.202% |
| 2026-02-04 | 212.00 | 212.00 | 186.92 | 191.12 | -10.369% | 5 | 3,306 | +22.802% |
| 2026-02-03 | 213.23 | 213.23 | 213.23 | 213.23 | +9.619% | 1 | 3,306 | +10.069% |
| 2026-02-02 | 190.00 | 194.52 | 186.74 | 194.52 | +5.717% | 5 | 3,307 | +20.656% |
| 2026-01-30 | 190.50 | 190.50 | 184.00 | 184.00 | +12.332% | 2 | 3,308 | +27.554% |
| 2026-01-29 | 168.99 | 168.99 | 147.00 | 163.80 | -1.027% | 3 | 3,309 | +43.284% |
| 2026-01-28 | 150.10 | 165.50 | 149.10 | 165.50 | +7.468% | 7 | 3,308 | +41.813% |
| 2026-01-27 | 142.00 | 154.00 | 141.00 | 154.00 | +14.498% | 16 | 3,311 | +52.403% |
| 2026-01-26 | 146.00 | 147.30 | 134.50 | 134.50 | +2.672% | 23 | 3,317 | +74.498% |
| 2026-01-23 | 131.00 | 131.00 | 131.00 | 131.00 | +4.800% | 1 | 3,310 | +79.160% |
| 2026-01-22 | 131.50 | 131.50 | 125.00 | 125.00 | -5.087% | 4 | 3,309 | +87.760% |
| 2026-01-21 | 144.00 | 144.00 | 131.70 | 131.70 | -11.498% | 12 | 3,305 | +78.208% |
| 2026-01-20 | 156.86 | 160.00 | 148.80 | 148.81 | +1.231% | 5 | 3,297 | +57.718% |
| 2026-01-16 | 134.90 | 154.00 | 134.90 | 147.00 | +12.652% | 16 | 3,296 | +59.660% |
| 2026-01-15 | 132.50 | 132.50 | 129.00 | 130.49 | +4.059% | 3 | 3,296 | +79.861% |
| 2026-01-14 | 128.75 | 128.75 | 124.70 | 125.40 | -2.108% | 8 | 3,295 | +87.161% |
| 2026-01-13 | 130.00 | 132.50 | 128.10 | 128.10 | +5.868% | 4 | 3,288 | +83.216% |
| 2026-01-12 | 121.00 | 121.00 | 121.00 | 121.00 | +5.217% | 3 | 3,287 | +93.967% |
| 2026-01-09 | 114.00 | 115.00 | 114.00 | 115.00 | -1.709% | 6 | 3,284 | +104.087% |
| 2026-01-08 | 130.10 | 130.10 | 112.10 | 117.00 | -15.217% | 35 | 3,281 | +100.598% |
| 2026-01-07 | 147.00 | 150.00 | 138.00 | 138.00 | -8.706% | 28 | 3,279 | +70.072% |
| 2026-01-06 | 146.82 | 151.16 | 136.52 | 151.16 | +1.586% | 23 | 3,263 | +55.266% |
| 2026-01-05 | 160.00 | 160.00 | 145.00 | 148.80 | +0.881% | 15 | 3,272 | +57.728% |
| 2026-01-02 | 147.50 | 147.50 | 147.50 | 147.50 | +10.537% | 1 | 3,262 | +59.119% |
| 2025-12-31 | 133.44 | 133.44 | 133.44 | 133.44 | -4.686% | 1 | 3,261 | +75.884% |
| 2025-12-30 | 138.50 | 140.00 | 138.50 | 140.00 | +2.190% | 6 | 3,261 | +67.643% |
| 2025-12-29 | 137.00 | 137.00 | 137.00 | 137.00 | -1.226% | 2 | 3,259 | +71.314% |
| 2025-12-26 | 142.70 | 142.70 | 138.70 | 138.70 | -4.345% | 4 | 3,261 | +69.214% |
| 2025-12-24 | 140.80 | 145.00 | 140.80 | 145.00 | +6.313% | 3 | 3,259 | +61.862% |
| 2025-12-23 | 136.39 | 136.39 | 136.39 | 136.39 | -2.145% | 3 | 3,259 | +72.080% |
| 2025-12-22 | 143.00 | 145.00 | 138.30 | 139.38 | +3.651% | 22 | 3,256 | +68.389% |
| 2025-12-19 | 134.47 | 134.47 | 134.47 | 134.47 | +3.782% | 5 | 3,249 | +74.537% |
| 2025-12-18 | 140.00 | 140.00 | 128.70 | 129.57 | +10.744% | 9 | 3,244 | +81.138% |
| 2025-12-17 | 149.50 | 149.50 | 116.90 | 117.00 | -26.875% | 31 | 3,237 | +100.598% |
| 2025-12-16 | 155.58 | 160.00 | 155.58 | 160.00 | +2.236% | 3 | 3,247 | +46.687% |
| 2025-12-15 | 155.00 | 161.90 | 155.00 | 156.50 | +2.067% | 3 | 3,245 | +49.968% |
| 2025-12-12 | 144.40 | 153.33 | 143.10 | 153.33 | -9.272% | 5 | 3,242 | +53.069% |
| 2025-12-11 | 160.00 | 169.00 | 160.00 | 169.00 | -4.536% | 3 | 3,237 | +38.876% |
| 2025-12-10 | 166.10 | 177.03 | 162.98 | 177.03 | +42.651% | 11 | 3,237 | +32.576% |
| 2025-12-09 | 124.10 | 124.10 | 124.10 | 124.10 | +6.983% | 1 | 3,231 | +89.122% |
| 2025-12-08 | 116.00 | 116.00 | 116.00 | 116.00 | -7.937% | 3 | 3,230 | +102.328% |
| 2025-12-04 | 120.70 | 126.00 | 120.70 | 126.00 | +15.068% | 3 | 3,227 | +86.270% |
| 2025-12-02 | 105.00 | 109.50 | 104.55 | 109.50 | +12.308% | 11 | 3,230 | +114.338% |
| 2025-12-01 | 98.00 | 98.00 | 97.24 | 97.50 | -3.351% | 5 | 3,225 | +140.718% |
| 2025-11-26 | 101.10 | 101.10 | 100.88 | 100.88 | +11.754% | 5 | 3,222 | +132.653% |
| 2025-11-25 | 86.00 | 90.27 | 86.00 | 90.27 | -0.911% | 2 | 3,222 | +159.998% |
| 2025-11-21 | 96.00 | 96.00 | 80.25 | 91.10 | -12.091% | 35 | 3,221 | +157.629% |
| 2025-11-20 | 117.00 | 126.00 | 103.63 | 103.63 | +8.139% | 5 | 3,220 | +126.479% |
| 2025-11-17 | 101.00 | 102.11 | 95.83 | 95.83 | -5.119% | 4 | 3,223 | +144.913% |
| 2025-11-14 | 103.62 | 103.62 | 101.00 | 101.00 | +14.551% | 2 | 3,225 | +132.376% |
| 2025-11-13 | 81.60 | 88.17 | 81.22 | 88.17 | -5.295% | 10 | 3,225 | +166.190% |
| 2025-11-11 | 93.10 | 93.10 | 93.10 | 93.10 | -2.920% | 1 | 3,221 | +152.095% |
| 2025-11-07 | 80.00 | 95.90 | 80.00 | 95.90 | +10.739% | 39 | 3,221 | +144.734% |
| 2025-11-06 | 83.50 | 86.60 | 83.50 | 86.60 | -4.204% | 9 | 3,216 | +171.016% |
| 2025-11-05 | 80.50 | 90.40 | 80.50 | 90.40 | +7.325% | 4 | 3,209 | +159.624% |
| 2025-11-04 | 94.90 | 97.10 | 84.23 | 84.23 | -18.445% | 12 | 3,209 | +178.642% |
| 2025-11-03 | 103.28 | 103.28 | 103.28 | 103.28 | +0.761% | 1 | 3,204 | +127.246% |
| 2025-10-31 | 102.50 | 102.50 | 102.50 | 102.50 | +4.485% | 1 | 3,204 | +128.976% |
| 2025-10-29 | 98.10 | 98.10 | 98.10 | 98.10 | -5.863% | 2 | 3,205 | +139.246% |
| 2025-10-24 | 116.43 | 116.46 | 104.21 | 104.21 | +7.433% | 15 | 3,207 | +125.218% |
| 2025-10-22 | 100.00 | 100.00 | 81.00 | 97.00 | -9.346% | 16 | 3,194 | +141.959% |
| 2025-10-21 | 107.00 | 107.00 | 107.00 | 107.00 | -6.876% | 1 | 3,182 | +119.346% |
| 2025-10-20 | 114.90 | 114.90 | 114.90 | 114.90 | -2.113% | 2 | 3,181 | +104.265% |
| 2025-10-16 | 120.50 | 122.50 | 117.38 | 117.38 | -8.440% | 6 | 3,179 | +99.949% |
| 2025-10-15 | 153.40 | 153.40 | 128.20 | 128.20 | -12.192% | 2 | 3,184 | +83.073% |
| 2025-10-14 | 128.00 | 147.55 | 128.00 | 146.00 | -1.888% | 7 | 3,182 | +60.753% |
| 2025-10-13 | 133.80 | 150.00 | 133.80 | 148.81 | +17.173% | 8 | 3,180 | +57.718% |
| 2025-10-10 | 126.98 | 127.00 | 126.98 | 127.00 | -2.308% | 2 | 3,176 | +84.803% |
| 2025-10-09 | 133.50 | 133.50 | 130.00 | 130.00 | +4.000% | 3 | 3,175 | +80.538% |
| 2025-10-08 | 125.00 | 125.00 | 125.00 | 125.00 | +8.885% | 1 | 3,174 | +87.760% |
| 2025-10-06 | 110.00 | 114.80 | 110.00 | 114.80 | +5.369% | 6 | 3,175 | +104.443% |
| 2025-10-03 | 107.80 | 108.95 | 107.80 | 108.95 | -8.445% | 2 | 3,181 | +115.420% |
| 2025-10-01 | 113.80 | 119.00 | 113.80 | 119.00 | +0.967% | 3 | 3,181 | +97.227% |
| 2025-09-30 | 117.86 | 117.86 | 117.86 | 117.86 | +1.167% | 1 | 3,178 | +99.135% |
| 2025-09-29 | 116.50 | 116.50 | 116.50 | 116.50 | -4.898% | 1 | 3,177 | +101.459% |
| 2025-09-25 | 122.50 | 122.50 | 122.50 | 122.50 | -7.127% | 1 | 3,178 | +91.592% |
| 2025-09-24 | 131.90 | 131.90 | 131.90 | 131.90 | -1.626% | 1 | 3,177 | +77.938% |
| 2025-09-23 | 134.04 | 134.08 | 134.04 | 134.08 | -4.908% | 2 | 3,176 | +75.045% |
| 2025-09-22 | 141.00 | 141.00 | 141.00 | 141.00 | +21.134% | 1 | 3,174 | +66.454% |
| 2025-09-19 | 116.40 | 116.40 | 116.40 | 116.40 | -5.787% | 1 | 3,173 | +101.632% |
| 2025-09-16 | 119.00 | 124.30 | 119.00 | 123.55 | -6.402% | 7 | 3,173 | +89.964% |
| 2025-09-15 | 135.99 | 135.99 | 132.00 | 132.00 | -4.899% | 2 | 3,172 | +77.803% |
| 2025-09-12 | 138.80 | 138.80 | 138.80 | 138.80 | +5.768% | 2 | 3,171 | +69.092% |
| 2025-09-11 | 132.00 | 134.50 | 131.23 | 131.23 | +13.619% | 8 | 3,173 | +78.846% |
| 2025-09-08 | 109.00 | 115.50 | 109.00 | 115.50 | +5.672% | 2 | 3,166 | +103.203% |
| 2025-09-04 | 109.30 | 109.30 | 109.30 | 109.30 | +8.616% | 20 | 3,166 | +114.730% |
| 2025-09-02 | 103.00 | 103.00 | 100.63 | 100.63 | -17.611% | 14 | 3,166 | +133.231% |
| 2025-08-29 | 120.90 | 122.14 | 120.90 | 122.14 | -0.699% | 2 | 3,174 | +92.157% |
| 2025-08-26 | 120.80 | 123.00 | 120.80 | 123.00 | +3.231% | 2 | 3,176 | +90.813% |
| 2025-08-22 | 125.50 | 126.00 | 119.15 | 119.15 | -5.437% | 6 | 3,176 | +96.979% |
| 2025-08-21 | 126.00 | 126.00 | 126.00 | 126.00 | +8.696% | 5 | 3,172 | +86.270% |
| 2025-08-20 | 106.00 | 115.92 | 106.00 | 115.92 | -0.069% | 16 | 3,167 | +102.467% |
| 2025-08-19 | 114.00 | 116.00 | 114.00 | 116.00 | -10.701% | 6 | 3,179 | +102.328% |
| 2025-08-18 | 129.90 | 129.90 | 129.90 | 129.90 | +0.698% | 1 | 3,183 | +80.677% |
| 2025-08-15 | 129.70 | 129.70 | 129.00 | 129.00 | -2.273% | 23 | 3,183 | +81.938% |
| 2025-08-14 | 136.00 | 140.00 | 132.00 | 132.00 | -5.036% | 6 | 3,186 | +77.803% |
| 2025-08-13 | 138.30 | 139.00 | 128.30 | 139.00 | -6.555% | 33 | 3,186 | +68.849% |
| 2025-08-08 | 148.75 | 148.75 | 148.75 | 148.75 | -0.899% | 1 | 3,181 | +57.782% |
| 2025-08-07 | 155.10 | 155.10 | 150.10 | 150.10 | -4.395% | 2 | 3,182 | +56.362% |
| 2025-08-06 | 154.10 | 157.34 | 154.10 | 157.00 | +4.667% | 10 | 3,182 | +49.490% |
| 2025-08-05 | 156.28 | 156.28 | 150.00 | 150.00 | -5.921% | 2 | 3,177 | +56.467% |
| 2025-08-04 | 164.99 | 165.00 | 158.00 | 159.44 | +2.074% | 6 | 3,176 | +47.203% |
| 2025-08-01 | 144.00 | 157.10 | 144.00 | 156.20 | -2.375% | 6 | 3,182 | +50.256% |
| 2025-07-31 | 163.41 | 163.65 | 160.00 | 160.00 | +4.582% | 5 | 3,180 | +46.687% |
| 2025-07-30 | 149.64 | 153.50 | 149.64 | 152.99 | +9.592% | 13 | 3,176 | +53.409% |
| 2025-07-29 | 143.28 | 143.28 | 139.60 | 139.60 | -5.701% | 3 | 3,176 | +68.123% |
| 2025-07-25 | 149.14 | 151.00 | 148.00 | 148.04 | +6.757% | 9 | 3,176 | +58.538% |
| 2025-07-24 | 139.49 | 139.49 | 136.30 | 138.67 | +0.822% | 4 | 3,173 | +69.251% |
| 2025-07-23 | 121.00 | 139.00 | 121.00 | 137.54 | +48.982% | 12 | 3,171 | +70.641% |
| 2025-07-22 | 97.50 | 97.50 | 92.32 | 92.32 | -14.519% | 3 | 3,169 | +154.224% |
| 2025-07-17 | 108.00 | 108.00 | 108.00 | 108.00 | +7.335% | 1 | 3,169 | +117.315% |
| 2025-07-16 | 99.05 | 100.65 | 99.05 | 100.62 | +3.732% | 4 | 3,170 | +133.254% |
| 2025-07-14 | 92.14 | 97.00 | 92.14 | 97.00 | +4.933% | 2 | 3,166 | +141.959% |
| 2025-07-11 | 93.11 | 93.15 | 92.26 | 92.44 | +2.144% | 23 | 3,167 | +153.894% |
| 2025-07-10 | 84.31 | 90.50 | 84.31 | 90.50 | -1.556% | 12 | 3,167 | +159.337% |
| 2025-07-09 | 88.00 | 91.93 | 86.23 | 91.93 | +6.364% | 11 | 3,170 | +155.303% |
| 2025-07-08 | 86.00 | 86.43 | 86.00 | 86.43 | +4.510% | 4 | 3,160 | +171.549% |
| 2025-07-07 | 81.90 | 82.70 | 81.90 | 82.70 | +4.684% | 2 | 3,158 | +183.797% |
| 2025-07-03 | 74.02 | 79.00 | 74.02 | 79.00 | +9.722% | 9 | 3,159 | +197.089% |
| 2025-07-02 | 72.50 | 72.50 | 72.00 | 72.00 | -15.907% | 2 | 3,159 | +225.972% |
| 2025-06-27 | 84.81 | 86.00 | 84.81 | 85.62 | +16.760% | 4 | 3,157 | +174.118% |
| 2025-06-26 | 73.33 | 73.33 | 73.33 | 73.33 | -5.381% | 1 | 3,154 | +220.060% |
| 2025-06-25 | 75.50 | 77.50 | 75.50 | 77.50 | +7.639% | 2 | 3,154 | +202.839% |
| 2025-06-24 | 72.00 | 72.00 | 72.00 | 72.00 | +2.857% | 1 | 3,154 | +225.972% |
| 2025-06-23 | 70.00 | 70.00 | 70.00 | 70.00 | -0.441% | 1 | 3,153 | +235.286% |
| 2025-06-17 | 70.31 | 70.31 | 70.31 | 70.31 | -0.411% | 1 | 3,154 | +233.807% |
| 2025-06-16 | 70.60 | 70.60 | 70.60 | 70.60 | +6.905% | 1 | 3,154 | +232.436% |
| 2025-06-13 | 65.42 | 66.04 | 65.42 | 66.04 | +0.061% | 4 | 3,155 | +255.391% |
| 2025-06-12 | 66.00 | 66.00 | 66.00 | 66.00 | -2.941% | 1 | 3,157 | +255.606% |
| 2025-06-11 | 59.40 | 68.00 | 59.40 | 68.00 | +16.081% | 4 | 3,158 | +245.147% |
| 2025-06-10 | 58.58 | 58.58 | 58.58 | 58.58 | -12.697% | 1 | 3,159 | +300.649% |
| 2025-06-09 | 69.70 | 70.79 | 67.10 | 67.10 | -1.829% | 7 | 3,158 | +249.776% |
| 2025-06-06 | 68.35 | 68.35 | 68.35 | 68.35 | -6.009% | 4 | 3,153 | +243.380% |
| 2025-06-05 | 72.72 | 72.72 | 72.72 | 72.72 | -0.247% | 1 | 3,153 | +222.745% |
| 2025-06-04 | 72.90 | 72.90 | 72.90 | 72.90 | -0.137% | 1 | 3,152 | +221.948% |
| 2025-06-03 | 72.66 | 74.85 | 70.80 | 73.00 | +10.606% | 6 | 3,152 | +221.507% |
| 2025-05-30 | 66.00 | 66.00 | 66.00 | 66.00 | -4.348% | 4 | 3,153 | +255.606% |
| 2025-05-29 | 72.75 | 72.75 | 69.00 | 69.00 | -6.580% | 5 | 3,151 | +240.145% |
| 2025-05-28 | 67.00 | 73.86 | 67.00 | 73.86 | +13.981% | 23 | 3,150 | +217.763% |
| 2025-05-27 | 65.80 | 66.25 | 64.60 | 64.80 | +0.310% | 8 | 3,129 | +262.191% |
| 2025-05-23 | 64.10 | 64.60 | 63.44 | 64.60 | +5.815% | 8 | 3,124 | +263.313% |
| 2025-05-22 | 62.20 | 62.20 | 61.05 | 61.05 | +6.359% | 3 | 3,124 | +284.439% |
| 2025-05-21 | 58.95 | 58.95 | 56.00 | 57.40 | +9.542% | 23 | 3,122 | +308.885% |
| 2025-05-20 | 52.40 | 52.40 | 52.40 | 52.40 | +3.557% | 4 | 3,140 | +347.901% |
| 2025-05-19 | 50.00 | 50.60 | 50.00 | 50.60 | +7.203% | 20 | 3,144 | +363.834% |
| 2025-05-14 | 46.70 | 47.56 | 46.70 | 47.20 | -5.600% | 14 | 3,124 | +397.246% |
| 2025-05-13 | 49.00 | 50.00 | 49.00 | 50.00 | +26.646% | 2 | 3,126 | +369.400% |
| 2025-05-12 | 38.73 | 39.88 | 38.73 | 39.48 | +8.342% | 22 | 3,126 | +494.478% |
| 2025-05-09 | 36.00 | 36.44 | 36.00 | 36.44 | -3.979% | 40 | 3,126 | +544.072% |
| 2025-05-08 | 37.95 | 37.95 | 37.95 | 37.95 | +3.830% | 1 | 3,126 | +518.445% |
| 2025-05-06 | 36.55 | 36.55 | 36.55 | 36.55 | +0.137% | 1 | 3,126 | +542.134% |
| 2025-05-02 | 34.23 | 36.50 | 34.23 | 36.50 | +13.991% | 10 | 3,126 | +543.014% |
| 2025-05-01 | 31.90 | 32.02 | 31.90 | 32.02 | +26.063% | 2 | 3,122 | +632.979% |
| 2025-04-30 | 25.40 | 25.40 | 25.40 | 25.40 | -12.444% | 1 | 3,123 | +824.016% |
| 2025-04-25 | 27.55 | 29.01 | 27.55 | 29.01 | +9.472% | 8 | 3,124 | +709.031% |
| 2025-04-24 | 23.68 | 27.30 | 23.68 | 26.50 | +18.674% | 3 | 3,123 | +785.660% |
| 2025-04-23 | 25.00 | 25.50 | 21.90 | 22.33 | +34.924% | 842 | 3,123 | +951.052% |
| 2025-04-21 | 16.30 | 16.82 | 15.27 | 16.55 | -17.662% | 553 | 2,624 | +1318.127% |
| 2025-04-17 | 18.34 | 20.10 | 18.25 | 20.10 | +10.500% | 109 | 2,044 | +1067.662% |
| 2025-04-16 | 18.15 | 18.19 | 18.15 | 18.19 | -4.414% | 2 | 2,044 | +1190.269% |
| 2025-04-15 | 18.70 | 20.23 | 17.92 | 19.03 | +9.683% | 2,222 | 2,046 | +1133.316% |
| 2025-04-07 | 17.25 | 17.35 | 17.25 | 17.35 | +29.768% | 2 | 30 | +1252.738% |
| 2025-04-04 | 13.37 | 13.37 | 13.37 | 13.37 | -30.365% | 6 | 28 | +1655.423% |
| 2025-03-26 | 19.45 | 19.45 | 19.20 | 19.20 | -23.840% | 16 | 25 | +1122.396% |
| 2025-03-20 | 25.21 | 25.21 | 25.21 | 25.21 | +4.606% | 1 | 25 | +830.980% |
| 2025-03-17 | 23.48 | 24.10 | 23.48 | 24.10 | +37.010% | 2 | 24 | +873.859% |
| 2025-03-12 | 17.59 | 17.59 | 17.59 | 17.59 | +21.310% | 1 | 23 | +1234.281% |
| 2025-03-11 | 14.50 | 14.50 | 14.50 | 14.50 | -10.934% | 1 | 24 | +1518.621% |
| 2025-03-07 | 15.00 | 16.28 | 15.00 | 16.28 | -17.778% | 4 | 25 | +1341.646% |
| 2025-03-04 | 19.80 | 19.80 | 19.80 | 19.80 | -13.913% | 3 | 23 | +1085.354% |
| 2025-03-03 | 23.00 | 23.00 | 23.00 | 23.00 | +1.860% | 1 | 22 | +920.435% |
| 2025-02-27 | 22.58 | 22.58 | 22.58 | 22.58 | -3.915% | 1 | 22 | +939.415% |
| 2025-02-26 | 23.50 | 23.50 | 23.50 | 23.50 | +2.174% | 2 | 22 | +898.723% |
| 2025-02-21 | 28.00 | 28.00 | 23.00 | 23.00 | -39.474% | 8 | 20 | +920.435% |
| 2025-02-07 | 38.00 | 38.00 | 38.00 | 38.00 | +18.012% | 2 | 19 | +517.632% |
| 2025-02-05 | 32.36 | 32.36 | 32.05 | 32.20 | +11.034% | 16 | 19 | +628.882% |
| 2025-02-03 | 29.00 | 29.00 | 29.00 | 29.00 | -21.002% | 1 | 11 | +709.310% |
| 2025-01-31 | 36.71 | 36.71 | 36.71 | 36.71 | +29.261% | 2 | 10 | +539.335% |
| 2025-01-28 | 22.35 | 28.40 | 22.35 | 28.40 | +24.561% | 7 | 10 | +726.408% |
| 2025-01-27 | 27.21 | 29.50 | 22.80 | 22.80 | -52.727% | 5 | 4 | +929.386% |
| 2025-01-24 | 48.23 | 48.23 | 48.23 | 48.23 | 0.000% | 2 | 1 | +386.627% |