Dark

GEV20270115C430
GEV Jan 15 2027 430.00 Call (GEV270115C00430000)
option OPRA

Inactive

Aug 24, 2026

519.50-12.335%(-73.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	519.5000	519.5000	519.5000	519.5000	-12.335%	3	28	0.000%
2026-08-04	593.7000	593.7000	592.6000	592.6000	-17.119%	2	28	-12.335%
2026-07-02	715.0000	715.0000	715.0000	715.0000	+36.074%	1	29	-27.343%
2026-06-08	525.4500	525.4500	525.4500	525.4500	-24.049%	3	29	-1.132%
2026-04-22	691.8300	691.8300	691.8300	691.8300	+163.856%	1	29	-24.909%
2026-01-14	262.2000	262.2000	262.2000	262.2000	+1.423%	1	29	+98.131%
2026-01-12	258.5200	258.5200	258.5200	258.5200	-4.781%	1	29	+100.952%
2025-12-18	271.5000	271.5000	271.5000	271.5000	-14.837%	1	29	+91.344%
2025-12-10	312.0000	318.8000	308.0000	318.8000	+44.975%	3	30	+62.955%
2025-11-26	219.7000	219.9000	219.7000	219.9000	+7.847%	2	31	+136.244%
2025-11-25	204.8000	204.8000	203.9000	203.9000	+6.810%	10	31	+154.782%
2025-11-21	190.9000	190.9000	190.9000	190.9000	-16.455%	1	31	+172.132%
2025-11-19	216.9400	228.5000	216.9400	228.5000	+14.250%	3	31	+127.352%
2025-11-18	200.8000	200.8000	200.0000	200.0000	+1.317%	2	32	+159.750%
2025-11-13	197.4000	197.4000	197.4000	197.4000	-8.751%	1	33	+163.171%
2025-11-10	211.0000	216.3300	211.0000	216.3300	+7.841%	7	32	+140.142%
2025-11-07	200.4000	200.6000	200.4000	200.6000	+4.046%	2	32	+158.973%
2025-11-06	192.8000	192.8000	192.8000	192.8000	+6.814%	1	31	+169.450%
2025-10-22	180.5000	180.5000	180.5000	180.5000	-27.431%	1	30	+187.812%
2025-10-15	280.9000	280.9000	248.7300	248.7300	-8.014%	3	29	+108.861%
2025-10-14	270.4000	270.4000	270.4000	270.4000	+13.375%	1	27	+92.123%
2025-10-07	235.5000	238.5000	235.5000	238.5000	+6.047%	3	27	+117.820%
2025-09-04	224.9000	224.9000	224.9000	224.9000	+3.909%	1	27	+130.992%
2025-09-03	216.4400	216.4400	216.4400	216.4400	-14.111%	1	27	+140.020%
2025-08-22	253.8000	253.8000	252.0000	252.0000	+8.574%	2	26	+106.151%
2025-08-20	231.9000	232.1000	231.9000	232.1000	-4.955%	3	26	+123.826%
2025-08-19	244.2000	244.2000	244.2000	244.2000	-8.639%	1	26	+112.735%
2025-08-13	267.5300	267.5300	267.2900	267.2900	-6.702%	2	25	+94.358%
2025-08-12	286.4900	286.4900	286.4900	286.4900	-0.766%	1	26	+81.333%
2025-08-05	288.7000	288.7000	288.7000	288.7000	+1.423%	1	26	+79.945%
2025-08-01	284.6500	284.6500	284.6500	284.6500	-2.933%	1	26	+82.505%
2025-07-31	293.2500	293.2500	293.2500	293.2500	+3.112%	1	27	+77.153%
2025-07-30	284.4000	284.4000	284.4000	284.4000	+7.866%	1	26	+82.665%
2025-07-24	263.6600	263.6600	263.6600	263.6600	+34.042%	1	27	+97.034%
2025-07-22	196.7000	196.7000	196.7000	196.7000	-9.509%	1	26	+164.108%
2025-07-18	217.3700	217.3700	217.3700	217.3700	-0.672%	1	25	+138.993%
2025-07-17	218.8100	218.8400	218.8100	218.8400	+3.927%	2	25	+137.388%
2025-07-16	210.5700	210.5700	210.5700	210.5700	+2.667%	1	25	+146.711%
2025-07-15	205.1000	205.1000	205.1000	205.1000	+5.504%	1	24	+153.291%
2025-07-10	194.4700	194.4700	194.4000	194.4000	+5.195%	2	24	+167.233%
2025-07-08	184.8000	184.8000	184.8000	184.8000	+0.326%	2	24	+181.115%
2025-07-07	184.2000	184.2000	184.2000	184.2000	+13.006%	1	22	+182.030%
2025-07-02	163.0000	163.0000	163.0000	163.0000	-11.892%	1	22	+218.712%
2025-06-30	185.0000	185.0000	185.0000	185.0000	+19.355%	1	23	+180.811%
2025-06-17	155.2500	155.2500	155.0000	155.0000	+5.006%	7	24	+235.161%
2025-06-11	147.6100	147.6100	147.6100	147.6100	+5.210%	1	30	+251.941%
2025-06-10	145.3700	145.3700	138.0000	140.3000	-10.637%	6	30	+270.278%
2025-06-09	157.0000	157.0000	157.0000	157.0000	+2.614%	1	26	+230.892%
2025-06-05	154.6000	154.6000	153.0000	153.0000	-5.269%	3	25	+239.542%
2025-06-03	161.5100	161.5100	161.5100	161.5100	+11.003%	1	22	+221.652%
2025-05-30	150.5000	150.5000	145.5000	145.5000	-3.706%	16	23	+257.045%
2025-05-29	146.6500	151.1000	146.6500	151.1000	+0.969%	2	18	+243.812%
2025-05-27	149.6500	149.6500	149.6500	149.6500	+2.746%	1	18	+247.143%
2025-05-23	143.5000	145.6600	143.5000	145.6500	+6.915%	22	19	+256.677%
2025-05-21	131.0100	136.2300	131.0100	136.2300	+10.756%	3	19	+281.340%
2025-05-19	123.0000	123.0000	123.0000	123.0000	+7.895%	1	20	+322.358%
2025-05-16	112.7000	114.0000	112.7000	114.0000	-2.564%	4	20	+355.702%
2025-05-15	117.0000	118.0000	117.0000	117.0000	-2.905%	3	19	+344.017%
2025-05-14	119.7000	120.5000	119.7000	120.5000	+34.547%	11	16	+331.120%
2025-05-01	89.5600	89.5600	89.5600	89.5600	+13.655%	1	6	+480.058%
2025-04-25	78.8000	78.8000	78.8000	78.8000	+63.248%	2	6	+559.264%
2025-03-07	48.2700	48.2700	48.2700	48.2700	-12.949%	2	6	+976.238%
2025-02-25	55.4500	55.4500	55.4500	55.4500	-19.427%	1	6	+836.880%
2025-02-21	68.8200	68.8200	68.8200	68.8200	-10.647%	2	6	+654.868%
2025-02-20	77.0200	77.0200	77.0200	77.0200	-9.633%	1	7	+574.500%
2025-02-18	85.2300	85.2300	85.2300	85.2300	+3.939%	2	6	+509.527%
2025-02-12	82.0000	82.0000	82.0000	82.0000	-2.555%	1	6	+533.537%
2025-02-05	84.1500	84.1500	84.1500	84.1500	+11.310%	1	5	+517.350%
2025-02-03	75.6000	75.6000	75.6000	75.6000	-14.237%	1	5	+587.169%
2025-01-30	88.1500	88.1500	88.1500	88.1500	+17.533%	1	5	+489.336%
2025-01-29	77.1000	77.1000	75.0000	75.0000	+13.636%	2	5	+592.667%
2025-01-27	66.0000	66.0000	66.0000	66.0000	-46.731%	1	3	+687.121%
2025-01-24	123.9000	123.9000	123.9000	123.9000	-6.561%	2	3	+319.290%
2025-01-23	127.2500	132.6000	127.2500	132.6000	+23.925%	2	2	+291.780%
2025-01-21	107.0000	107.0000	107.0000	107.0000	0.000%	2	2	+385.514%

.dark-mode .HCbBq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCbBq8{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C430GEV Jan 15 2027 430.00 Call (GEV270115C00430000)option OPRA

GEV20270115C430
GEV Jan 15 2027 430.00 Call (GEV270115C00430000)
option OPRA