GEV270115C00430000
GEV Jan 15 2027 430.00 Call
optionOPRA
InactiveOct 8, 2026
594.04USD+14.348%(+74.54)2Vol28OI
GEV270115C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 593.89 | 594.04 | 593.89 | 594.04 | +14.348% | 2 | 28 | 0.000% |
| 2026-08-24 | 519.50 | 519.50 | 519.50 | 519.50 | -12.335% | 3 | 28 | +14.348% |
| 2026-08-04 | 593.70 | 593.70 | 592.60 | 592.60 | -17.119% | 2 | 29 | +0.243% |
| 2026-07-02 | 715.00 | 715.00 | 715.00 | 715.00 | +36.074% | 1 | 29 | -16.917% |
| 2026-06-08 | 525.45 | 525.45 | 525.45 | 525.45 | -24.049% | 3 | 29 | +13.054% |
| 2026-04-22 | 691.83 | 691.83 | 691.83 | 691.83 | +163.856% | 1 | 29 | -14.135% |
| 2026-01-14 | 262.20 | 262.20 | 262.20 | 262.20 | +1.423% | 1 | 29 | +126.560% |
| 2026-01-12 | 258.52 | 258.52 | 258.52 | 258.52 | -4.781% | 1 | 29 | +129.785% |
| 2025-12-18 | 271.50 | 271.50 | 271.50 | 271.50 | -14.837% | 1 | 29 | +118.799% |
| 2025-12-10 | 312.00 | 318.80 | 308.00 | 318.80 | +44.975% | 3 | 30 | +86.336% |
| 2025-11-26 | 219.70 | 219.90 | 219.70 | 219.90 | +7.847% | 2 | 31 | +170.141% |
| 2025-11-25 | 204.80 | 204.80 | 203.90 | 203.90 | +6.810% | 10 | 31 | +191.339% |
| 2025-11-21 | 190.90 | 190.90 | 190.90 | 190.90 | -16.455% | 1 | 31 | +211.179% |
| 2025-11-19 | 216.94 | 228.50 | 216.94 | 228.50 | +14.250% | 3 | 31 | +159.974% |
| 2025-11-18 | 200.80 | 200.80 | 200.00 | 200.00 | +1.317% | 2 | 32 | +197.020% |
| 2025-11-13 | 197.40 | 197.40 | 197.40 | 197.40 | -8.751% | 1 | 33 | +200.932% |
| 2025-11-10 | 211.00 | 216.33 | 211.00 | 216.33 | +7.841% | 7 | 32 | +174.599% |
| 2025-11-07 | 200.40 | 200.60 | 200.40 | 200.60 | +4.046% | 2 | 32 | +196.132% |
| 2025-11-06 | 192.80 | 192.80 | 192.80 | 192.80 | +6.814% | 1 | 31 | +208.112% |
| 2025-10-22 | 180.50 | 180.50 | 180.50 | 180.50 | -27.431% | 1 | 30 | +229.108% |
| 2025-10-15 | 280.90 | 280.90 | 248.73 | 248.73 | -8.014% | 3 | 29 | +138.829% |
| 2025-10-14 | 270.40 | 270.40 | 270.40 | 270.40 | +13.375% | 1 | 27 | +119.689% |
| 2025-10-07 | 235.50 | 238.50 | 235.50 | 238.50 | +6.047% | 3 | 27 | +149.073% |
| 2025-09-04 | 224.90 | 224.90 | 224.90 | 224.90 | +3.909% | 1 | 27 | +164.135% |
| 2025-09-03 | 216.44 | 216.44 | 216.44 | 216.44 | -14.111% | 1 | 27 | +174.459% |
| 2025-08-22 | 253.80 | 253.80 | 252.00 | 252.00 | +8.574% | 2 | 26 | +135.730% |
| 2025-08-20 | 231.90 | 232.10 | 231.90 | 232.10 | -4.955% | 3 | 26 | +155.941% |
| 2025-08-19 | 244.20 | 244.20 | 244.20 | 244.20 | -8.639% | 1 | 26 | +143.260% |
| 2025-08-13 | 267.53 | 267.53 | 267.29 | 267.29 | -6.702% | 2 | 25 | +122.246% |
| 2025-08-12 | 286.49 | 286.49 | 286.49 | 286.49 | -0.766% | 1 | 26 | +107.351% |
| 2025-08-05 | 288.70 | 288.70 | 288.70 | 288.70 | +1.423% | 1 | 26 | +105.764% |
| 2025-08-01 | 284.65 | 284.65 | 284.65 | 284.65 | -2.933% | 1 | 26 | +108.691% |
| 2025-07-31 | 293.25 | 293.25 | 293.25 | 293.25 | +3.112% | 1 | 27 | +102.571% |
| 2025-07-30 | 284.40 | 284.40 | 284.40 | 284.40 | +7.866% | 1 | 26 | +108.875% |
| 2025-07-24 | 263.66 | 263.66 | 263.66 | 263.66 | +34.042% | 1 | 27 | +125.305% |
| 2025-07-22 | 196.70 | 196.70 | 196.70 | 196.70 | -9.509% | 1 | 26 | +202.003% |
| 2025-07-18 | 217.37 | 217.37 | 217.37 | 217.37 | -0.672% | 1 | 25 | +173.285% |
| 2025-07-17 | 218.81 | 218.84 | 218.81 | 218.84 | +3.927% | 2 | 25 | +171.449% |
| 2025-07-16 | 210.57 | 210.57 | 210.57 | 210.57 | +2.667% | 1 | 25 | +182.110% |
| 2025-07-15 | 205.10 | 205.10 | 205.10 | 205.10 | +5.504% | 1 | 24 | +189.634% |
| 2025-07-10 | 194.47 | 194.47 | 194.40 | 194.40 | +5.195% | 2 | 24 | +205.576% |
| 2025-07-08 | 184.80 | 184.80 | 184.80 | 184.80 | +0.326% | 2 | 24 | +221.450% |
| 2025-07-07 | 184.20 | 184.20 | 184.20 | 184.20 | +13.006% | 1 | 22 | +222.497% |
| 2025-07-02 | 163.00 | 163.00 | 163.00 | 163.00 | -11.892% | 1 | 22 | +264.442% |
| 2025-06-30 | 185.00 | 185.00 | 185.00 | 185.00 | +19.355% | 1 | 23 | +221.103% |
| 2025-06-17 | 155.25 | 155.25 | 155.00 | 155.00 | +5.006% | 7 | 24 | +283.252% |
| 2025-06-11 | 147.61 | 147.61 | 147.61 | 147.61 | +5.210% | 1 | 30 | +302.439% |
| 2025-06-10 | 145.37 | 145.37 | 138.00 | 140.30 | -10.637% | 6 | 30 | +323.407% |
| 2025-06-09 | 157.00 | 157.00 | 157.00 | 157.00 | +2.614% | 1 | 26 | +278.369% |
| 2025-06-05 | 154.60 | 154.60 | 153.00 | 153.00 | -5.269% | 3 | 25 | +288.261% |
| 2025-06-03 | 161.51 | 161.51 | 161.51 | 161.51 | +11.003% | 1 | 22 | +267.804% |
| 2025-05-30 | 150.50 | 150.50 | 145.50 | 145.50 | -3.706% | 16 | 23 | +308.275% |
| 2025-05-29 | 146.65 | 151.10 | 146.65 | 151.10 | +0.969% | 2 | 18 | +293.144% |
| 2025-05-27 | 149.65 | 149.65 | 149.65 | 149.65 | +2.746% | 1 | 18 | +296.953% |
| 2025-05-23 | 143.50 | 145.66 | 143.50 | 145.65 | +6.915% | 22 | 19 | +307.854% |
| 2025-05-21 | 131.01 | 136.23 | 131.01 | 136.23 | +10.756% | 3 | 19 | +336.057% |
| 2025-05-19 | 123.00 | 123.00 | 123.00 | 123.00 | +7.895% | 1 | 20 | +382.959% |
| 2025-05-16 | 112.70 | 114.00 | 112.70 | 114.00 | -2.564% | 4 | 20 | +421.088% |
| 2025-05-15 | 117.00 | 118.00 | 117.00 | 117.00 | -2.905% | 3 | 19 | +407.726% |
| 2025-05-14 | 119.70 | 120.50 | 119.70 | 120.50 | +34.547% | 11 | 16 | +392.979% |
| 2025-05-01 | 89.56 | 89.56 | 89.56 | 89.56 | +13.655% | 1 | 6 | +563.287% |
| 2025-04-25 | 78.80 | 78.80 | 78.80 | 78.80 | +63.248% | 2 | 6 | +653.858% |
| 2025-03-07 | 48.27 | 48.27 | 48.27 | 48.27 | -12.949% | 2 | 6 | +1130.661% |
| 2025-02-25 | 55.45 | 55.45 | 55.45 | 55.45 | -19.427% | 1 | 6 | +971.307% |
| 2025-02-21 | 68.82 | 68.82 | 68.82 | 68.82 | -10.647% | 2 | 6 | +763.179% |
| 2025-02-20 | 77.02 | 77.02 | 77.02 | 77.02 | -9.633% | 1 | 7 | +671.280% |
| 2025-02-18 | 85.23 | 85.23 | 85.23 | 85.23 | +3.939% | 2 | 6 | +596.985% |
| 2025-02-12 | 82.00 | 82.00 | 82.00 | 82.00 | -2.555% | 1 | 6 | +624.439% |
| 2025-02-05 | 84.15 | 84.15 | 84.15 | 84.15 | +11.310% | 1 | 5 | +605.930% |
| 2025-02-03 | 75.60 | 75.60 | 75.60 | 75.60 | -14.237% | 1 | 5 | +685.767% |
| 2025-01-30 | 88.15 | 88.15 | 88.15 | 88.15 | +17.533% | 1 | 5 | +573.897% |
| 2025-01-29 | 77.10 | 77.10 | 75.00 | 75.00 | +13.636% | 2 | 5 | +692.053% |
| 2025-01-27 | 66.00 | 66.00 | 66.00 | 66.00 | -46.731% | 1 | 3 | +800.061% |
| 2025-01-24 | 123.90 | 123.90 | 123.90 | 123.90 | -6.561% | 2 | 3 | +379.451% |
| 2025-01-23 | 127.25 | 132.60 | 127.25 | 132.60 | +23.925% | 2 | 2 | +347.994% |
| 2025-01-21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000% | 2 | 2 | +455.178% |