Dark

GEV20270115C1050
GEV Jan 15 2027 1050.00 Call (GEV270115C01050000)
option OPRA

EOD

Jul 1, 2026

256.60-3.359%(-8.92)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	245.4700	256.8600	245.4700	256.6000	-3.359%	6	326	0.000%
2026-06-30	228.6500	265.5200	228.6500	265.5200	+29.415%	11	327	-3.359%
2026-06-29	207.0000	207.0000	205.1700	205.1700	+1.519%	9	325	+25.067%
2026-06-26	202.1000	202.1000	202.1000	202.1000	-0.844%	1	318	+26.967%
2026-06-25	210.0000	210.0000	203.8200	203.8200	+17.699%	2	318	+25.895%
2026-06-24	179.4000	179.4000	173.1700	173.1700	+0.680%	3	319	+48.178%
2026-06-23	171.5900	180.0000	171.5900	172.0000	-24.412%	3	320	+49.186%
2026-06-22	227.5500	227.5500	227.5500	227.5500	+3.710%	5	320	+12.766%
2026-06-18	222.2000	222.2000	219.4100	219.4100	+23.181%	2	321	+16.950%
2026-06-17	178.1200	178.1200	178.1200	178.1200	+17.789%	1	321	+44.060%
2026-06-16	151.2200	151.2200	151.2200	151.2200	+12.381%	1	321	+69.687%
2026-06-15	129.5500	134.5600	129.5500	134.5600	+14.102%	7	322	+90.696%
2026-06-12	115.3300	117.9300	115.3300	117.9300	+16.394%	6	317	+117.587%
2026-06-11	95.0000	102.5000	95.0000	101.3200	+17.187%	14	313	+153.257%
2026-06-10	100.2200	100.5300	86.4600	86.4600	-13.540%	20	303	+196.785%
2026-06-09	125.5000	125.5000	100.0000	100.0000	-21.073%	3	316	+156.600%
2026-06-08	123.0000	126.7000	123.0000	126.7000	+9.224%	13	318	+102.526%
2026-06-05	122.0000	122.0000	116.0000	116.0000	-14.454%	2	313	+121.207%
2026-06-04	120.6000	135.6000	120.6000	135.6000	-2.432%	3	314	+89.233%
2026-06-02	136.9400	138.9800	136.9400	138.9800	+4.191%	2	313	+84.631%
2026-06-01	127.6900	133.3900	126.6100	133.3900	-10.458%	17	313	+92.368%
2026-05-29	155.7000	155.7000	148.0000	148.9700	-7.184%	6	323	+72.249%
2026-05-28	160.0000	165.4500	154.0000	160.5000	-13.149%	12	322	+59.875%
2026-05-27	178.0000	189.2000	178.0000	184.8000	-10.291%	9	311	+38.853%
2026-05-26	205.2800	206.0000	205.2800	206.0000	+11.351%	6	308	+24.563%
2026-05-22	185.0000	187.5200	185.0000	185.0000	+0.298%	84	304	+38.703%
2026-05-21	183.2200	184.4500	183.2200	184.4500	+8.500%	2	246	+39.116%
2026-05-19	170.0000	170.0000	170.0000	170.0000	-0.585%	1	246	+50.941%
2026-05-18	162.0000	171.0000	156.3100	171.0000	-12.299%	5	245	+50.058%
2026-05-15	198.7800	198.7800	194.9800	194.9800	-8.525%	3	245	+31.603%
2026-05-14	215.0000	215.0000	213.1500	213.1500	+6.013%	2	242	+20.385%
2026-05-13	195.5000	201.0600	193.3700	201.0600	-4.756%	4	240	+27.624%
2026-05-12	193.6400	211.1000	192.0000	211.1000	-2.652%	4	240	+21.554%
2026-05-11	203.0000	216.8500	203.0000	216.8500	+15.629%	3	240	+18.331%
2026-05-08	188.0000	188.0000	187.4400	187.5400	-2.068%	3	241	+36.824%
2026-05-07	221.0000	221.0000	191.0000	191.5000	-18.959%	11	241	+33.995%
2026-05-06	225.0000	236.3000	208.7500	236.3000	+12.679%	22	235	+8.591%
2026-05-01	212.7800	212.7800	209.7100	209.7100	-3.315%	21	253	+22.359%
2026-04-30	216.9000	216.9000	216.9000	216.9000	+7.563%	1	253	+18.303%
2026-04-29	201.1000	201.6500	201.1000	201.6500	-3.669%	6	253	+27.250%
2026-04-28	206.0000	209.4500	206.0000	209.3300	-22.485%	3	247	+22.582%
2026-04-24	266.2500	275.8400	266.2500	270.0500	-6.911%	6	249	-4.981%
2026-04-23	252.0000	290.1000	252.0000	290.1000	+22.924%	9	251	-11.548%
2026-04-22	247.0500	247.0500	234.6600	236.0000	+42.848%	11	259	+8.729%
2026-04-21	177.3000	177.3000	165.2100	165.2100	+4.975%	8	259	+55.317%
2026-04-16	157.3800	157.3800	157.3800	157.3800	-2.279%	1	259	+63.045%
2026-04-15	161.0500	161.0500	161.0500	161.0500	-2.824%	1	258	+59.329%
2026-04-10	152.9400	165.7500	152.9400	165.7300	+7.130%	5	258	+54.830%
2026-04-09	155.0000	155.0000	154.7000	154.7000	+8.882%	2	259	+65.869%
2026-04-08	142.0800	142.0800	142.0800	142.0800	+13.755%	1	259	+80.602%
2026-04-01	126.2500	126.2500	124.9000	124.9000	+27.397%	3	259	+105.444%
2026-03-31	98.1400	98.1400	98.0400	98.0400	+9.750%	2	258	+161.730%
2026-03-30	95.1000	95.1000	89.3300	89.3300	-35.268%	10	256	+187.250%
2026-03-25	138.0000	138.0000	138.0000	138.0000	+6.894%	1	256	+85.942%
2026-03-24	129.1000	129.1000	129.1000	129.1000	+29.945%	1	256	+98.761%
2026-03-20	99.5300	99.5300	99.3500	99.3500	-0.650%	2	256	+158.279%
2026-03-18	100.0000	100.0000	100.0000	100.0000	+11.111%	4	256	+156.600%
2026-03-17	90.0000	90.0000	90.0000	90.0000	-1.747%	1	252	+185.111%
2026-03-12	91.6000	91.6000	91.6000	91.6000	-4.782%	1	251	+180.131%
2026-03-10	96.2000	96.3000	96.2000	96.2000	+15.210%	360	250	+166.736%
2026-03-09	83.5000	83.5000	83.5000	83.5000	-28.054%	10	102	+207.305%
2026-02-25	116.0600	116.0600	116.0600	116.0600	+2.936%	1	91	+121.093%
2026-02-24	104.0000	112.7500	104.0000	112.7500	+24.972%	8	91	+127.583%
2026-02-18	90.2200	90.2200	90.2200	90.2200	+1.679%	10	90	+184.416%
2026-02-13	88.7300	88.7300	88.7300	88.7300	-8.337%	9	80	+189.192%
2026-02-12	94.7500	96.8000	94.7500	96.8000	+0.342%	50	80	+165.083%
2026-02-11	97.0900	102.0000	89.0000	96.4700	+17.503%	62	83	+165.989%
2026-02-10	82.1000	82.1000	82.1000	82.1000	-9.191%	10	34	+212.546%
2026-02-09	90.4000	91.0000	89.4000	90.4100	+30.086%	6	26	+183.818%
2026-02-03	69.5000	69.5000	69.5000	69.5000	+59.770%	1	27	+269.209%
2026-01-29	43.5000	43.5000	43.5000	43.5000	+14.474%	2	27	+489.885%
2026-01-28	40.7000	40.7000	38.0000	38.0000	-11.215%	2	25	+575.263%
2026-01-27	39.7000	43.1000	39.7000	42.8000	+12.929%	7	24	+499.533%
2026-01-26	38.1000	38.1000	37.9000	37.9000	+2.710%	2	24	+577.045%
2026-01-21	37.9000	38.4000	36.9000	36.9000	-14.186%	47	24	+595.393%
2026-01-16	43.0000	43.0000	43.0000	43.0000	+43.669%	1	4	+496.744%
2026-01-09	29.9300	29.9300	29.9300	29.9300	-9.303%	2	4	+757.334%
2026-01-08	33.0000	33.0000	33.0000	33.0000	-16.031%	1	3	+677.576%
2026-01-02	39.6000	39.6000	39.3000	39.3000	+0.769%	2	2	+552.926%
2025-12-29	39.0000	39.0000	39.0000	39.0000	-2.500%	2	3	+557.949%
2025-12-19	40.0000	40.0000	40.0000	40.0000	-14.894%	2	3	+541.500%
2025-12-17	47.0000	47.0000	47.0000	47.0000	-6.765%	1	1	+445.957%
2025-12-15	50.4100	50.4100	50.4100	50.4100	0.000%	1	1	+409.026%

.dark-mode .nC8lzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nC8lzd{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1050GEV Jan 15 2027 1050.00 Call (GEV270115C01050000)option OPRA

GEV20270115C1050
GEV Jan 15 2027 1050.00 Call (GEV270115C01050000)
option OPRA