Dark

GEV20270115C1050
GEV Jan 15 2027 1050.00 Call (GEV270115C01050000)
option OPRA

EOD

Sep 11, 2026

76.30+0.660%(+0.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	76.2800	76.7000	76.2800	76.3000	+0.660%	13	376	0.000%
2026-09-09	81.6300	81.6300	75.8000	75.8000	-7.459%	6	369	+0.660%
2026-09-08	81.9100	81.9100	81.9100	81.9100	+10.435%	1	365	-6.849%
2026-09-03	75.5200	75.8000	74.1700	74.1700	+37.047%	3	365	+2.872%
2026-09-01	51.4000	54.1200	51.4000	54.1200	-3.564%	12	364	+40.983%
2026-08-31	56.1200	56.1200	56.1200	56.1200	-16.958%	1	358	+35.959%
2026-08-28	78.1500	78.1500	65.2000	67.5800	-18.833%	7	357	+12.903%
2026-08-27	83.4800	83.4800	82.8900	83.2600	-0.048%	3	362	-8.359%
2026-08-26	83.3000	83.3000	83.3000	83.3000	+8.182%	2	361	-8.403%
2026-08-25	82.4000	82.4000	77.0000	77.0000	-7.718%	2	359	-0.909%
2026-08-24	83.2900	83.4400	83.2900	83.4400	-11.234%	15	358	-8.557%
2026-08-21	94.0000	94.0000	94.0000	94.0000	-0.792%	15	360	-18.830%
2026-08-20	101.6000	101.6000	92.1400	94.7500	-14.199%	4	345	-19.472%
2026-08-19	112.3000	112.3000	104.2000	110.4300	-10.329%	6	344	-30.906%
2026-08-18	145.8500	145.8500	119.0100	123.1500	-28.733%	7	344	-38.043%
2026-08-17	172.8000	172.8000	172.8000	172.8000	+4.727%	1	338	-55.845%
2026-08-14	159.2700	167.1000	159.2700	165.0000	+11.880%	4	337	-53.758%
2026-08-13	147.4800	147.4800	147.4800	147.4800	-0.499%	1	336	-48.264%
2026-08-12	148.0000	148.2200	148.0000	148.2200	+0.899%	4	337	-48.522%
2026-08-11	146.9000	146.9000	146.9000	146.9000	+3.926%	2	334	-48.060%
2026-08-06	141.3500	141.3500	141.3500	141.3500	-11.656%	1	332	-46.021%
2026-08-05	160.0000	160.0000	160.0000	160.0000	+13.993%	1	331	-52.313%
2026-07-31	143.2000	143.2000	140.3600	140.3600	+9.145%	6	332	-45.640%
2026-07-30	136.3100	136.3100	128.4000	128.6000	+19.739%	9	329	-40.669%
2026-07-29	106.2000	107.4000	106.2000	107.4000	-12.111%	2	329	-28.957%
2026-07-28	113.5000	122.2000	109.6800	122.2000	-9.782%	17	328	-37.561%
2026-07-27	144.4500	144.4500	130.5500	135.4500	-9.694%	7	338	-43.669%
2026-07-22	160.6800	162.9800	149.9900	149.9900	-29.704%	5	343	-49.130%
2026-07-21	217.0000	217.0000	213.3700	213.3700	+4.902%	2	343	-64.241%
2026-07-20	194.0400	203.4000	189.7600	203.4000	+13.600%	45	344	-62.488%
2026-07-16	171.6600	179.0500	171.6600	179.0500	-10.475%	8	333	-57.386%
2026-07-14	202.4000	202.4000	200.0000	200.0000	-1.064%	4	331	-61.850%
2026-07-10	202.1500	202.1500	202.1500	202.1500	-5.977%	1	332	-62.256%
2026-07-09	215.0000	215.0000	215.0000	215.0000	-0.093%	1	332	-64.512%
2026-07-08	215.2000	215.2000	215.2000	215.2000	+10.928%	7	333	-64.545%
2026-07-07	192.6700	194.0000	192.6700	194.0000	-30.508%	9	333	-60.670%
2026-07-06	279.1700	279.1700	279.1700	279.1700	+25.104%	1	325	-72.669%
2026-07-02	223.1500	223.1500	223.1500	223.1500	-13.036%	1	326	-65.808%
2026-07-01	245.4700	256.8600	245.4700	256.6000	-3.359%	6	326	-70.265%
2026-06-30	228.6500	265.5200	228.6500	265.5200	+29.415%	11	327	-71.264%
2026-06-29	207.0000	207.0000	205.1700	205.1700	+1.519%	9	325	-62.811%
2026-06-26	202.1000	202.1000	202.1000	202.1000	-0.844%	1	318	-62.246%
2026-06-25	210.0000	210.0000	203.8200	203.8200	+17.699%	2	318	-62.565%
2026-06-24	179.4000	179.4000	173.1700	173.1700	+0.680%	3	319	-55.939%
2026-06-23	171.5900	180.0000	171.5900	172.0000	-24.412%	3	320	-55.640%
2026-06-22	227.5500	227.5500	227.5500	227.5500	+3.710%	5	320	-66.469%
2026-06-18	222.2000	222.2000	219.4100	219.4100	+23.181%	2	321	-65.225%
2026-06-17	178.1200	178.1200	178.1200	178.1200	+17.789%	1	321	-57.164%
2026-06-16	151.2200	151.2200	151.2200	151.2200	+12.381%	1	321	-49.544%
2026-06-15	129.5500	134.5600	129.5500	134.5600	+14.102%	7	322	-43.297%
2026-06-12	115.3300	117.9300	115.3300	117.9300	+16.394%	6	317	-35.301%
2026-06-11	95.0000	102.5000	95.0000	101.3200	+17.187%	14	313	-24.694%
2026-06-10	100.2200	100.5300	86.4600	86.4600	-13.540%	20	303	-11.751%
2026-06-09	125.5000	125.5000	100.0000	100.0000	-21.073%	3	316	-23.700%
2026-06-08	123.0000	126.7000	123.0000	126.7000	+9.224%	13	318	-39.779%
2026-06-05	122.0000	122.0000	116.0000	116.0000	-14.454%	2	313	-34.224%
2026-06-04	120.6000	135.6000	120.6000	135.6000	-2.432%	3	314	-43.732%
2026-06-02	136.9400	138.9800	136.9400	138.9800	+4.191%	2	313	-45.100%
2026-06-01	127.6900	133.3900	126.6100	133.3900	-10.458%	17	313	-42.799%
2026-05-29	155.7000	155.7000	148.0000	148.9700	-7.184%	6	323	-48.782%
2026-05-28	160.0000	165.4500	154.0000	160.5000	-13.149%	12	322	-52.461%
2026-05-27	178.0000	189.2000	178.0000	184.8000	-10.291%	9	311	-58.712%
2026-05-26	205.2800	206.0000	205.2800	206.0000	+11.351%	6	308	-62.961%
2026-05-22	185.0000	187.5200	185.0000	185.0000	+0.298%	84	304	-58.757%
2026-05-21	183.2200	184.4500	183.2200	184.4500	+8.500%	2	246	-58.634%
2026-05-19	170.0000	170.0000	170.0000	170.0000	-0.585%	1	246	-55.118%
2026-05-18	162.0000	171.0000	156.3100	171.0000	-12.299%	5	245	-55.380%
2026-05-15	198.7800	198.7800	194.9800	194.9800	-8.525%	3	245	-60.868%
2026-05-14	215.0000	215.0000	213.1500	213.1500	+6.013%	2	242	-64.204%
2026-05-13	195.5000	201.0600	193.3700	201.0600	-4.756%	4	240	-62.051%
2026-05-12	193.6400	211.1000	192.0000	211.1000	-2.652%	4	240	-63.856%
2026-05-11	203.0000	216.8500	203.0000	216.8500	+15.629%	3	240	-64.814%
2026-05-08	188.0000	188.0000	187.4400	187.5400	-2.068%	3	241	-59.315%
2026-05-07	221.0000	221.0000	191.0000	191.5000	-18.959%	11	241	-60.157%
2026-05-06	225.0000	236.3000	208.7500	236.3000	+12.679%	22	235	-67.711%
2026-05-01	212.7800	212.7800	209.7100	209.7100	-3.315%	21	253	-63.616%
2026-04-30	216.9000	216.9000	216.9000	216.9000	+7.563%	1	253	-64.822%
2026-04-29	201.1000	201.6500	201.1000	201.6500	-3.669%	6	253	-62.162%
2026-04-28	206.0000	209.4500	206.0000	209.3300	-22.485%	3	247	-63.550%
2026-04-24	266.2500	275.8400	266.2500	270.0500	-6.911%	6	249	-71.746%
2026-04-23	252.0000	290.1000	252.0000	290.1000	+22.924%	9	251	-73.699%
2026-04-22	247.0500	247.0500	234.6600	236.0000	+42.848%	11	259	-67.669%
2026-04-21	177.3000	177.3000	165.2100	165.2100	+4.975%	8	259	-53.816%
2026-04-16	157.3800	157.3800	157.3800	157.3800	-2.279%	1	259	-51.519%
2026-04-15	161.0500	161.0500	161.0500	161.0500	-2.824%	1	258	-52.623%
2026-04-10	152.9400	165.7500	152.9400	165.7300	+7.130%	5	258	-53.961%
2026-04-09	155.0000	155.0000	154.7000	154.7000	+8.882%	2	259	-50.679%
2026-04-08	142.0800	142.0800	142.0800	142.0800	+13.755%	1	259	-46.298%
2026-04-01	126.2500	126.2500	124.9000	124.9000	+27.397%	3	259	-38.911%
2026-03-31	98.1400	98.1400	98.0400	98.0400	+9.750%	2	258	-22.175%
2026-03-30	95.1000	95.1000	89.3300	89.3300	-35.268%	10	256	-14.586%
2026-03-25	138.0000	138.0000	138.0000	138.0000	+6.894%	1	256	-44.710%
2026-03-24	129.1000	129.1000	129.1000	129.1000	+29.945%	1	256	-40.899%
2026-03-20	99.5300	99.5300	99.3500	99.3500	-0.650%	2	256	-23.201%
2026-03-18	100.0000	100.0000	100.0000	100.0000	+11.111%	4	256	-23.700%
2026-03-17	90.0000	90.0000	90.0000	90.0000	-1.747%	1	252	-15.222%
2026-03-12	91.6000	91.6000	91.6000	91.6000	-4.782%	1	251	-16.703%
2026-03-10	96.2000	96.3000	96.2000	96.2000	+15.210%	360	250	-20.686%
2026-03-09	83.5000	83.5000	83.5000	83.5000	-28.054%	10	102	-8.623%
2026-02-25	116.0600	116.0600	116.0600	116.0600	+2.936%	1	91	-34.258%
2026-02-24	104.0000	112.7500	104.0000	112.7500	+24.972%	8	91	-32.328%
2026-02-18	90.2200	90.2200	90.2200	90.2200	+1.679%	10	90	-15.429%
2026-02-13	88.7300	88.7300	88.7300	88.7300	-8.337%	9	80	-14.009%
2026-02-12	94.7500	96.8000	94.7500	96.8000	+0.342%	50	80	-21.178%
2026-02-11	97.0900	102.0000	89.0000	96.4700	+17.503%	62	83	-20.908%
2026-02-10	82.1000	82.1000	82.1000	82.1000	-9.191%	10	34	-7.065%
2026-02-09	90.4000	91.0000	89.4000	90.4100	+30.086%	6	26	-15.607%
2026-02-03	69.5000	69.5000	69.5000	69.5000	+59.770%	1	27	+9.784%
2026-01-29	43.5000	43.5000	43.5000	43.5000	+14.474%	2	27	+75.402%
2026-01-28	40.7000	40.7000	38.0000	38.0000	-11.215%	2	25	+100.789%
2026-01-27	39.7000	43.1000	39.7000	42.8000	+12.929%	7	24	+78.271%
2026-01-26	38.1000	38.1000	37.9000	37.9000	+2.710%	2	24	+101.319%
2026-01-21	37.9000	38.4000	36.9000	36.9000	-14.186%	47	24	+106.775%
2026-01-16	43.0000	43.0000	43.0000	43.0000	+43.669%	1	4	+77.442%
2026-01-09	29.9300	29.9300	29.9300	29.9300	-9.303%	2	4	+154.928%
2026-01-08	33.0000	33.0000	33.0000	33.0000	-16.031%	1	3	+131.212%
2026-01-02	39.6000	39.6000	39.3000	39.3000	+0.769%	2	2	+94.148%
2025-12-29	39.0000	39.0000	39.0000	39.0000	-2.500%	2	3	+95.641%
2025-12-19	40.0000	40.0000	40.0000	40.0000	-14.894%	2	3	+90.750%
2025-12-17	47.0000	47.0000	47.0000	47.0000	-6.765%	1	1	+62.340%
2025-12-15	50.4100	50.4100	50.4100	50.4100	0.000%	1	1	+51.359%

.dark-mode .cfd5Jg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfd5Jg{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1050GEV Jan 15 2027 1050.00 Call (GEV270115C01050000)option OPRA

GEV20270115C1050
GEV Jan 15 2027 1050.00 Call (GEV270115C01050000)
option OPRA