GEV261218P00940000
GEV Dec 18 2026 940.00 Put
optionOPRA
EODOct 22, 2026
140.26USD+56.018%(+50.36)1Vol148OI
GEV261218P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 140.26 | 140.26 | 140.26 | 140.26 | +56.018% | 1 | 149 | 0.000% |
| 2026-10-20 | 89.70 | 89.90 | 89.70 | 89.90 | +5.952% | 4 | 149 | +56.018% |
| 2026-10-19 | 84.85 | 84.85 | 84.85 | 84.85 | +10.915% | 1 | 148 | +65.303% |
| 2026-10-16 | 76.50 | 76.50 | 76.50 | 76.50 | -9.145% | 1 | 148 | +83.346% |
| 2026-10-15 | 84.20 | 84.20 | 84.20 | 84.20 | +80.687% | 4 | 146 | +66.580% |
| 2026-10-08 | 46.50 | 46.60 | 46.50 | 46.60 | -17.522% | 2 | 148 | +200.987% |
| 2026-10-07 | 54.62 | 56.50 | 54.62 | 56.50 | +27.540% | 20 | 137 | +148.248% |
| 2026-10-06 | 48.50 | 48.50 | 39.56 | 44.30 | -19.498% | 9 | 138 | +216.614% |
| 2026-10-05 | 59.30 | 59.30 | 54.94 | 55.03 | -10.331% | 5 | 138 | +154.879% |
| 2026-10-02 | 67.20 | 67.20 | 61.37 | 61.37 | -1.239% | 9 | 138 | +128.548% |
| 2026-10-01 | 62.14 | 62.14 | 62.14 | 62.14 | -11.355% | 2 | 137 | +125.716% |
| 2026-09-30 | 68.90 | 70.10 | 68.90 | 70.10 | +1.227% | 2 | 137 | +100.086% |
| 2026-09-29 | 69.25 | 69.25 | 69.25 | 69.25 | -4.351% | 8 | 139 | +102.542% |
| 2026-09-28 | 70.60 | 72.47 | 69.70 | 72.40 | -5.260% | 12 | 144 | +93.729% |
| 2026-09-24 | 76.42 | 76.42 | 76.42 | 76.42 | -2.774% | 1 | 144 | +83.538% |
| 2026-09-21 | 78.60 | 78.60 | 78.60 | 78.60 | -8.070% | 12 | 134 | +78.448% |
| 2026-09-18 | 90.10 | 90.80 | 85.50 | 85.50 | -6.147% | 8 | 134 | +64.047% |
| 2026-09-17 | 84.04 | 91.10 | 83.82 | 91.10 | -11.252% | 17 | 125 | +53.963% |
| 2026-09-16 | 102.65 | 102.65 | 102.65 | 102.65 | -11.509% | 1 | 126 | +36.639% |
| 2026-09-15 | 116.00 | 116.00 | 116.00 | 116.00 | -1.428% | 1 | 127 | +20.914% |
| 2026-09-14 | 117.68 | 117.68 | 117.68 | 117.68 | +45.914% | 1 | 127 | +19.188% |
| 2026-09-11 | 84.10 | 84.20 | 80.65 | 80.65 | -17.578% | 9 | 121 | +73.912% |
| 2026-09-10 | 92.50 | 97.98 | 92.50 | 97.85 | +26.258% | 10 | 121 | +43.342% |
| 2026-09-09 | 77.50 | 77.50 | 77.50 | 77.50 | -11.327% | 1 | 120 | +80.981% |
| 2026-09-04 | 87.40 | 87.40 | 87.40 | 87.40 | -14.815% | 1 | 120 | +60.481% |
| 2026-09-02 | 102.60 | 102.60 | 102.00 | 102.60 | -10.588% | 24 | 110 | +36.706% |
| 2026-08-31 | 120.00 | 120.00 | 114.75 | 114.75 | +14.441% | 31 | 135 | +22.231% |
| 2026-08-28 | 100.22 | 100.27 | 100.22 | 100.27 | +16.350% | 9 | 141 | +39.882% |
| 2026-08-27 | 86.18 | 86.18 | 86.18 | 86.18 | -7.303% | 1 | 141 | +62.752% |
| 2026-08-26 | 96.35 | 96.35 | 91.85 | 92.97 | -12.276% | 9 | 136 | +50.866% |
| 2026-08-25 | 104.13 | 105.98 | 104.13 | 105.98 | +0.455% | 20 | 141 | +32.346% |
| 2026-08-24 | 105.50 | 105.50 | 105.50 | 105.50 | +11.404% | 1 | 140 | +32.948% |
| 2026-08-21 | 90.00 | 94.70 | 90.00 | 94.70 | +1.828% | 2 | 140 | +48.110% |
| 2026-08-20 | 93.00 | 93.00 | 93.00 | 93.00 | +8.014% | 1 | 139 | +50.817% |
| 2026-08-18 | 86.10 | 86.10 | 86.10 | 86.10 | +42.786% | 3 | 136 | +62.904% |
| 2026-08-17 | 59.80 | 60.30 | 59.80 | 60.30 | -36.925% | 2 | 137 | +132.604% |
| 2026-08-10 | 95.60 | 95.60 | 95.60 | 95.60 | +3.463% | 1 | 136 | +46.715% |
| 2026-08-05 | 93.30 | 94.00 | 92.30 | 92.40 | -8.515% | 15 | 136 | +51.797% |
| 2026-08-04 | 100.60 | 101.00 | 100.60 | 101.00 | -2.510% | 8 | 128 | +38.871% |
| 2026-08-03 | 104.60 | 104.60 | 103.60 | 103.60 | -5.041% | 2 | 129 | +35.386% |
| 2026-07-31 | 108.00 | 109.10 | 108.00 | 109.10 | -20.481% | 7 | 134 | +28.561% |
| 2026-07-29 | 137.20 | 137.20 | 137.20 | 137.20 | -4.257% | 20 | 148 | +2.230% |
| 2026-07-28 | 143.30 | 143.30 | 143.30 | 143.30 | +10.231% | 5 | 145 | -2.121% |
| 2026-07-27 | 130.00 | 130.00 | 130.00 | 130.00 | +24.271% | 20 | 125 | +7.892% |
| 2026-07-23 | 104.61 | 104.61 | 104.61 | 104.61 | -8.757% | 5 | 120 | +34.079% |
| 2026-07-22 | 111.60 | 115.00 | 109.35 | 114.65 | +20.431% | 16 | 108 | +22.338% |
| 2026-07-21 | 95.20 | 95.20 | 95.20 | 95.20 | -6.022% | 5 | 108 | +47.332% |
| 2026-07-20 | 97.66 | 101.30 | 97.66 | 101.30 | -4.524% | 3 | 107 | +38.460% |
| 2026-07-17 | 102.50 | 106.10 | 102.10 | 106.10 | +6.956% | 11 | 97 | +32.196% |
| 2026-07-10 | 99.20 | 99.20 | 99.20 | 99.20 | -1.490% | 2 | 99 | +41.391% |
| 2026-07-07 | 100.70 | 100.70 | 100.70 | 100.70 | +6.674% | 3 | 96 | +39.285% |
| 2026-06-24 | 93.90 | 94.40 | 93.90 | 94.40 | -2.328% | 2 | 96 | +48.581% |
| 2026-06-23 | 92.50 | 96.65 | 92.40 | 96.65 | -20.779% | 4 | 95 | +45.122% |
| 2026-06-15 | 122.00 | 122.00 | 122.00 | 122.00 | -8.751% | 30 | 110 | +14.967% |
| 2026-06-09 | 136.58 | 136.88 | 133.70 | 133.70 | -5.177% | 20 | 90 | +4.907% |
| 2026-06-04 | 141.00 | 141.00 | 141.00 | 141.00 | +7.798% | 10 | 80 | -0.525% |
| 2026-06-03 | 130.40 | 130.80 | 130.40 | 130.80 | +2.428% | 30 | 52 | +7.232% |
| 2026-06-02 | 134.30 | 134.30 | 127.70 | 127.70 | -2.519% | 4 | 52 | +9.836% |
| 2026-06-01 | 127.50 | 131.00 | 127.50 | 131.00 | +3.476% | 30 | 22 | +7.069% |
| 2026-05-29 | 125.40 | 126.70 | 125.40 | 126.60 | +10.087% | 5 | 22 | +10.790% |
| 2026-05-28 | 115.00 | 115.00 | 115.00 | 115.00 | +7.981% | 10 | 22 | +21.965% |
| 2026-05-27 | 106.50 | 106.50 | 106.50 | 106.50 | -13.905% | 10 | 18 | +31.700% |
| 2026-05-19 | 123.70 | 123.70 | 123.70 | 123.70 | +24.823% | 1 | 17 | +13.387% |
| 2026-04-27 | 98.40 | 99.10 | 98.40 | 99.10 | -22.518% | 36 | 17 | +41.534% |
| 2026-04-20 | 127.90 | 127.90 | 127.90 | 127.90 | -5.048% | 1 | 1 | +9.664% |
| 2026-04-16 | 134.70 | 134.70 | 134.70 | 134.70 | -18.904% | 5 | 5 | +4.128% |
| 2026-03-23 | 166.10 | 166.10 | 166.10 | 166.10 | 0.000% | 5 | 5 | -15.557% |