GEV261218P00920000
GEV Dec 18 2026 920.00 Put
optionOPRA
EODOct 28, 2026
82.00USD-17.172%(-17.00)3Vol170OI
GEV261218P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.00 | 103.00 | 81.20 | 82.00 | -17.172% | 3 | 169 | 0.000% |
| 2026-10-26 | 103.82 | 103.82 | 99.00 | 99.00 | -19.806% | 3 | 169 | -17.172% |
| 2026-10-23 | 130.00 | 130.00 | 123.45 | 123.45 | -3.720% | 2 | 169 | -33.576% |
| 2026-10-22 | 117.42 | 128.22 | 117.42 | 128.22 | +95.756% | 4 | 170 | -36.047% |
| 2026-10-21 | 67.10 | 67.10 | 65.10 | 65.50 | -18.795% | 5 | 167 | +25.191% |
| 2026-10-20 | 72.95 | 81.97 | 72.95 | 80.66 | +18.932% | 12 | 157 | +1.661% |
| 2026-10-19 | 67.82 | 67.82 | 67.82 | 67.82 | -5.806% | 1 | 157 | +20.908% |
| 2026-10-16 | 65.40 | 72.00 | 65.40 | 72.00 | -1.639% | 3 | 157 | +13.889% |
| 2026-10-15 | 77.80 | 86.50 | 73.20 | 73.20 | +13.050% | 6 | 161 | +12.022% |
| 2026-10-14 | 47.45 | 71.15 | 47.45 | 64.75 | +55.313% | 30 | 147 | +26.641% |
| 2026-10-12 | 41.69 | 41.69 | 41.69 | 41.69 | -6.104% | 1 | 147 | +96.690% |
| 2026-10-09 | 44.40 | 44.40 | 44.40 | 44.40 | -1.289% | 1 | 147 | +84.685% |
| 2026-10-08 | 39.80 | 44.98 | 39.80 | 44.98 | +0.402% | 3 | 147 | +82.303% |
| 2026-10-07 | 47.90 | 47.90 | 44.80 | 44.80 | +22.304% | 13 | 137 | +83.036% |
| 2026-10-06 | 35.30 | 37.19 | 34.10 | 36.63 | -40.919% | 25 | 133 | +123.860% |
| 2026-09-29 | 64.15 | 64.15 | 62.00 | 62.00 | -5.804% | 2 | 133 | +32.258% |
| 2026-09-28 | 65.82 | 65.82 | 65.82 | 65.82 | -0.197% | 2 | 131 | +24.582% |
| 2026-09-25 | 66.00 | 66.00 | 65.85 | 65.95 | -5.108% | 13 | 122 | +24.337% |
| 2026-09-22 | 74.60 | 74.60 | 69.50 | 69.50 | -0.144% | 5 | 119 | +17.986% |
| 2026-09-21 | 69.60 | 69.60 | 69.60 | 69.60 | -7.815% | 1 | 118 | +17.816% |
| 2026-09-18 | 73.56 | 79.75 | 73.56 | 75.50 | +0.667% | 12 | 112 | +8.609% |
| 2026-09-17 | 75.80 | 75.80 | 73.96 | 75.00 | -10.040% | 21 | 107 | +9.333% |
| 2026-09-16 | 85.60 | 85.60 | 80.00 | 83.37 | -18.465% | 10 | 108 | -1.643% |
| 2026-09-15 | 102.20 | 102.25 | 102.20 | 102.25 | -0.098% | 2 | 108 | -19.804% |
| 2026-09-14 | 102.35 | 102.35 | 102.35 | 102.35 | +40.978% | 1 | 109 | -19.883% |
| 2026-09-11 | 72.60 | 72.60 | 72.60 | 72.60 | -12.117% | 3 | 106 | +12.948% |
| 2026-09-10 | 82.30 | 82.61 | 82.30 | 82.61 | +7.230% | 3 | 106 | -0.738% |
| 2026-09-04 | 77.04 | 77.04 | 77.04 | 77.04 | -3.868% | 2 | 104 | +6.438% |
| 2026-09-03 | 86.20 | 86.50 | 80.14 | 80.14 | -11.251% | 6 | 103 | +2.321% |
| 2026-09-02 | 97.70 | 97.70 | 90.27 | 90.30 | -13.090% | 20 | 93 | -9.192% |
| 2026-08-31 | 103.30 | 104.30 | 103.30 | 103.90 | +11.925% | 5 | 90 | -21.078% |
| 2026-08-28 | 85.05 | 93.50 | 85.05 | 92.83 | +6.031% | 13 | 94 | -11.666% |
| 2026-08-26 | 89.57 | 89.83 | 87.50 | 87.55 | -1.629% | 5 | 93 | -6.339% |
| 2026-08-25 | 88.40 | 89.00 | 88.40 | 89.00 | +4.805% | 3 | 94 | -7.865% |
| 2026-08-21 | 84.92 | 84.92 | 84.92 | 84.92 | -6.855% | 10 | 84 | -3.439% |
| 2026-08-20 | 91.17 | 91.17 | 91.17 | 91.17 | +17.639% | 1 | 83 | -10.058% |
| 2026-08-18 | 77.30 | 77.50 | 77.30 | 77.50 | +43.333% | 5 | 82 | +5.806% |
| 2026-08-17 | 55.06 | 55.06 | 54.07 | 54.07 | -15.383% | 4 | 78 | +51.655% |
| 2026-08-13 | 67.55 | 67.55 | 63.90 | 63.90 | -5.122% | 3 | 79 | +28.326% |
| 2026-08-12 | 67.35 | 67.35 | 67.35 | 67.35 | -12.984% | 2 | 77 | +21.752% |
| 2026-08-11 | 77.30 | 77.40 | 77.30 | 77.40 | -10.417% | 3 | 76 | +5.943% |
| 2026-08-10 | 86.40 | 86.40 | 86.40 | 86.40 | -3.733% | 3 | 76 | -5.093% |
| 2026-08-04 | 89.60 | 89.75 | 89.60 | 89.75 | -8.883% | 2 | 76 | -8.635% |
| 2026-07-31 | 98.50 | 98.50 | 98.50 | 98.50 | -27.839% | 1 | 76 | -16.751% |
| 2026-07-29 | 137.75 | 137.75 | 136.50 | 136.50 | +7.034% | 6 | 71 | -39.927% |
| 2026-07-28 | 127.53 | 127.53 | 127.53 | 127.53 | +15.349% | 3 | 71 | -35.701% |
| 2026-07-27 | 110.71 | 110.71 | 110.56 | 110.56 | +8.819% | 4 | 69 | -25.832% |
| 2026-07-23 | 98.73 | 102.80 | 98.73 | 101.60 | +15.586% | 18 | 59 | -19.291% |
| 2026-07-21 | 85.10 | 87.90 | 85.10 | 87.90 | -5.788% | 9 | 54 | -6.712% |
| 2026-07-20 | 92.90 | 93.30 | 92.90 | 93.30 | -2.457% | 2 | 54 | -12.111% |
| 2026-07-17 | 95.65 | 95.65 | 95.65 | 95.65 | -4.350% | 1 | 54 | -14.271% |
| 2026-07-16 | 99.70 | 100.00 | 99.30 | 100.00 | +15.473% | 12 | 49 | -18.000% |
| 2026-07-13 | 86.60 | 86.60 | 86.60 | 86.60 | -3.885% | 2 | 47 | -5.312% |
| 2026-07-09 | 90.10 | 90.10 | 90.10 | 90.10 | +8.554% | 1 | 48 | -8.990% |
| 2026-06-26 | 82.50 | 83.00 | 82.50 | 83.00 | +2.469% | 2 | 46 | -1.205% |
| 2026-06-25 | 77.40 | 81.00 | 77.40 | 81.00 | -2.994% | 3 | 45 | +1.235% |
| 2026-06-24 | 83.40 | 83.50 | 83.40 | 83.50 | +21.067% | 2 | 44 | -1.796% |
| 2026-06-22 | 68.97 | 68.97 | 68.97 | 68.97 | -24.042% | 1 | 43 | +18.892% |
| 2026-06-17 | 90.80 | 90.80 | 90.80 | 90.80 | -7.911% | 1 | 44 | -9.692% |
| 2026-06-16 | 98.60 | 98.60 | 98.60 | 98.60 | -27.259% | 1 | 43 | -16.836% |
| 2026-06-11 | 141.02 | 141.02 | 135.55 | 135.55 | -6.388% | 3 | 45 | -39.506% |
| 2026-06-10 | 144.60 | 144.80 | 144.60 | 144.80 | +14.739% | 2 | 45 | -43.370% |
| 2026-06-08 | 126.80 | 126.80 | 126.20 | 126.20 | +6.949% | 20 | 31 | -35.024% |
| 2026-06-02 | 118.00 | 118.00 | 118.00 | 118.00 | -1.503% | 1 | 31 | -30.508% |
| 2026-06-01 | 124.40 | 124.40 | 119.80 | 119.80 | +2.393% | 5 | 35 | -31.553% |
| 2026-05-29 | 117.60 | 117.60 | 117.00 | 117.00 | +6.655% | 2 | 35 | -29.915% |
| 2026-05-28 | 109.70 | 109.70 | 109.70 | 109.70 | +12.145% | 1 | 34 | -25.251% |
| 2026-05-27 | 97.82 | 97.82 | 97.82 | 97.82 | -3.919% | 1 | 34 | -16.173% |
| 2026-05-21 | 101.81 | 101.81 | 101.81 | 101.81 | -0.352% | 1 | 34 | -19.458% |
| 2026-05-20 | 102.17 | 102.17 | 102.17 | 102.17 | +6.984% | 1 | 34 | -19.742% |
| 2026-05-13 | 95.50 | 95.50 | 95.50 | 95.50 | -6.382% | 1 | 33 | -14.136% |
| 2026-05-12 | 102.57 | 102.57 | 102.01 | 102.01 | +5.165% | 4 | 29 | -19.616% |
| 2026-05-07 | 97.00 | 97.00 | 97.00 | 97.00 | -5.458% | 2 | 27 | -15.464% |
| 2026-04-29 | 102.80 | 102.80 | 102.50 | 102.60 | -0.485% | 20 | 27 | -20.078% |
| 2026-04-28 | 103.00 | 103.10 | 103.00 | 103.10 | +21.009% | 4 | 19 | -20.466% |
| 2026-04-24 | 86.00 | 86.00 | 85.10 | 85.20 | +6.633% | 4 | 20 | -3.756% |
| 2026-04-23 | 79.58 | 80.00 | 79.58 | 79.90 | -32.144% | 14 | 23 | +2.628% |
| 2026-04-20 | 118.05 | 118.05 | 117.75 | 117.75 | -4.964% | 5 | 24 | -30.361% |
| 2026-04-16 | 123.90 | 123.90 | 123.90 | 123.90 | +4.858% | 1 | 19 | -33.818% |
| 2026-04-13 | 118.16 | 118.16 | 118.16 | 118.16 | -28.431% | 2 | 18 | -30.603% |
| 2026-04-07 | 164.90 | 166.90 | 164.90 | 165.10 | +1.914% | 7 | 17 | -50.333% |
| 2026-04-06 | 161.70 | 162.00 | 161.60 | 162.00 | -2.351% | 7 | 12 | -49.383% |
| 2026-04-02 | 165.90 | 165.90 | 165.80 | 165.90 | -43.456% | 5 | 1 | -50.573% |
| 2025-12-31 | 293.40 | 293.40 | 293.40 | 293.40 | 0.000% | 2 | 0 | -72.052% |