GEV261218P00570000
GEV Dec 18 2026 570.00 Put
optionOPRA
EODOct 29, 2026
0.87USD-35.556%(-0.48)64Vol53OI
GEV261218P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8800 | 0.9000 | 0.8500 | 0.8700 | -35.556% | 64 | 43 | 0.000% |
| 2026-10-28 | 1.5000 | 1.5200 | 1.3500 | 1.3500 | -34.783% | 8 | 41 | -35.556% |
| 2026-10-15 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | +86.486% | 2 | 41 | -57.971% |
| 2026-10-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -16.541% | 1 | 41 | -21.622% |
| 2026-10-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +7.258% | 1 | 42 | -34.586% |
| 2026-10-05 | 1.1800 | 1.2800 | 1.1600 | 1.2400 | -11.429% | 6 | 42 | -29.839% |
| 2026-10-02 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -21.348% | 2 | 42 | -37.857% |
| 2026-09-30 | 1.6700 | 1.7800 | 1.6700 | 1.7800 | +13.376% | 2 | 42 | -51.124% |
| 2026-09-29 | 1.5800 | 1.7500 | 1.5500 | 1.5700 | -13.736% | 6 | 41 | -44.586% |
| 2026-09-28 | 1.7800 | 1.9400 | 1.7400 | 1.8200 | +20.530% | 10 | 41 | -52.198% |
| 2026-09-25 | 1.6000 | 1.7500 | 1.5100 | 1.5100 | -16.111% | 6 | 39 | -42.384% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 39 | -51.667% |
| 2026-09-23 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | -46.237% | 16 | 39 | -56.500% |
| 2026-09-15 | 3.8600 | 4.1000 | 3.7200 | 3.7200 | -11.848% | 6 | 40 | -76.613% |
| 2026-09-14 | 4.1300 | 4.3000 | 4.1300 | 4.2200 | +46.021% | 4 | 41 | -79.384% |
| 2026-09-04 | 2.8800 | 2.8900 | 2.8800 | 2.8900 | -4.305% | 2 | 40 | -69.896% |
| 2026-09-03 | 3.0300 | 3.2000 | 3.0200 | 3.0200 | -28.266% | 3 | 42 | -71.192% |
| 2026-08-31 | 4.0900 | 4.3000 | 3.9800 | 4.2100 | +27.576% | 8 | 43 | -79.335% |
| 2026-08-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.082% | 1 | 43 | -73.636% |
| 2026-08-14 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -51.391% | 1 | 44 | -76.294% |
| 2026-08-05 | 8.4700 | 9.0600 | 7.5500 | 7.5500 | -4.188% | 41 | 44 | -88.477% |
| 2026-08-04 | 8.7700 | 9.5400 | 7.8800 | 7.8800 | -11.161% | 6 | 46 | -88.959% |
| 2026-07-31 | 9.4000 | 9.4000 | 8.8700 | 8.8700 | -30.102% | 2 | 47 | -90.192% |
| 2026-07-30 | 12.7300 | 12.7300 | 12.6900 | 12.6900 | +8.927% | 2 | 47 | -93.144% |
| 2026-07-24 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | +17.085% | 2 | 45 | -92.532% |
| 2026-07-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -25.746% | 1 | 44 | -91.256% |
| 2026-07-17 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +10.927% | 1 | 44 | -93.507% |
| 2026-07-16 | 11.9900 | 12.1000 | 11.9900 | 12.0800 | +0.919% | 4 | 44 | -92.798% |
| 2026-07-15 | 11.9800 | 11.9800 | 11.9700 | 11.9700 | +26.000% | 2 | 43 | -92.732% |
| 2026-07-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 1 | 43 | -90.842% |
| 2026-06-29 | 9.7000 | 10.2000 | 9.5000 | 10.2000 | -8.929% | 4 | 44 | -91.471% |
| 2026-06-26 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | +21.739% | 2 | 44 | -92.232% |
| 2026-06-25 | 8.9000 | 9.2000 | 8.9000 | 9.2000 | -4.167% | 2 | 44 | -90.543% |
| 2026-06-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -52.000% | 1 | 43 | -90.938% |
| 2026-06-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -51.064% | 1 | 42 | -95.650% |
| 2026-03-16 | 41.5000 | 41.6500 | 40.8600 | 40.8700 | +5.010% | 87 | 42 | -97.871% |
| 2026-03-04 | 39.0000 | 39.0000 | 38.9200 | 38.9200 | -9.488% | 2 | 2 | -97.765% |
| 2026-02-11 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -4.466% | 1 | 1 | -97.977% |
| 2026-02-03 | 45.0100 | 45.0100 | 45.0100 | 45.0100 | 0.000% | 1 | 1 | -98.067% |