GEV261218P00450000
GEV Dec 18 2026 450.00 Put
optionOPRA
EODOct 22, 2026
0.52USD-54.783%(-0.63)43Vol31OI
GEV261218P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5900 | 2.4100 | 0.5200 | 0.5200 | -54.783% | 43 | 31 | 0.000% |
| 2026-10-20 | 0.8700 | 1.1500 | 0.7700 | 1.1500 | +61.972% | 13 | 32 | -54.783% |
| 2026-10-19 | 0.8400 | 0.8500 | 0.7000 | 0.7100 | +12.698% | 11 | 43 | -26.761% |
| 2026-10-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 1 | 44 | -17.460% |
| 2026-10-15 | 1.0800 | 1.2100 | 0.6200 | 0.6800 | -67.773% | 47 | 31 | -23.529% |
| 2026-10-14 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +108.911% | 2 | 31 | -75.355% |
| 2026-09-30 | 0.4000 | 1.0100 | 0.4000 | 1.0100 | +152.500% | 5 | 29 | -48.515% |
| 2026-09-29 | 0.4800 | 0.7500 | 0.3500 | 0.4000 | -20.000% | 20 | 41 | +30.000% |
| 2026-09-28 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | -29.577% | 2 | 42 | +4.000% |
| 2026-09-17 | 1.2500 | 1.2500 | 0.2800 | 0.7100 | -16.471% | 14 | 34 | -26.761% |
| 2026-09-15 | 0.8800 | 0.9100 | 0.8500 | 0.8500 | +1.190% | 4 | 32 | -38.824% |
| 2026-09-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +7.692% | 1 | 32 | -38.095% |
| 2026-09-03 | 0.7100 | 0.8600 | 0.7000 | 0.7800 | -7.143% | 8 | 28 | -33.333% |
| 2026-09-01 | 0.8100 | 0.8600 | 0.8100 | 0.8400 | +7.692% | 6 | 28 | -38.095% |
| 2026-08-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -16.129% | 1 | 28 | -33.333% |
| 2026-08-19 | 1.1000 | 1.1000 | 0.9300 | 0.9300 | -69.000% | 2 | 28 | -44.086% |
| 2026-08-04 | 3.0300 | 3.0300 | 3.0000 | 3.0000 | -10.448% | 10 | 26 | -82.667% |
| 2026-08-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -22.989% | 1 | 26 | -84.478% |
| 2026-07-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +51.568% | 1 | 26 | -88.046% |
| 2026-06-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -46.852% | 1 | 25 | -81.882% |
| 2026-05-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 1 | 24 | -90.370% |
| 2026-05-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.389% | 1 | 24 | -91.333% |
| 2026-05-07 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +10.358% | 2 | 26 | -91.126% |
| 2026-05-06 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -65.066% | 2 | 25 | -90.207% |
| 2026-03-25 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.654% | 1 | 25 | -96.579% |
| 2026-03-23 | 17.4000 | 17.4000 | 15.3000 | 15.3000 | -26.619% | 2 | 25 | -96.601% |
| 2026-03-05 | 20.8500 | 21.1200 | 20.8500 | 20.8500 | -13.485% | 20 | 24 | -97.506% |
| 2026-01-30 | 24.2000 | 24.2000 | 24.1000 | 24.1000 | -7.308% | 2 | 4 | -97.842% |
| 2026-01-28 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -11.535% | 2 | 3 | -98.000% |
| 2026-01-26 | 30.0000 | 30.8000 | 29.3900 | 29.3900 | +8.051% | 6 | 4 | -98.231% |
| 2026-01-20 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -7.797% | 1 | 4 | -98.088% |
| 2026-01-06 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -3.595% | 2 | 4 | -98.237% |
| 2026-01-02 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 0.000% | 2 | 2 | -98.301% |