GEV261218P00420000
GEV Dec 18 2026 420.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-75.000%(-0.30)16Vol43OI
GEV261218P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -75.000% | 16 | 59 | 0.000% |
| 2026-10-27 | 0.6700 | 0.7000 | 0.3000 | 0.4000 | -71.429% | 53 | 34 | -75.000% |
| 2026-10-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +75.000% | 1 | 33 | -92.857% |
| 2026-10-21 | 0.9000 | 1.0000 | 0.7700 | 0.8000 | -21.569% | 38 | 71 | -87.500% |
| 2026-10-20 | 0.5900 | 1.0300 | 0.4900 | 1.0200 | +148.780% | 66 | 37 | -90.196% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.3800 | 0.4100 | +20.588% | 9 | 45 | -75.610% |
| 2026-10-16 | 0.2000 | 0.9300 | 0.2000 | 0.3400 | -32.000% | 42 | 33 | -70.588% |
| 2026-10-15 | 1.0700 | 1.2500 | 0.4500 | 0.5000 | +150.000% | 18 | 30 | -80.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 30 | -50.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 29 | -71.429% |
| 2026-09-29 | 0.2500 | 0.3600 | 0.2500 | 0.3300 | -13.158% | 12 | 23 | -69.697% |
| 2026-09-28 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +58.333% | 2 | 22 | -73.684% |
| 2026-09-24 | 0.4300 | 0.4300 | 0.2200 | 0.2400 | -56.364% | 7 | 21 | -58.333% |
| 2026-09-15 | 0.6100 | 0.7000 | 0.5500 | 0.5500 | -28.571% | 6 | 22 | -81.818% |
| 2026-09-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +71.111% | 1 | 22 | -87.013% |
| 2026-09-04 | 0.4800 | 0.5700 | 0.4500 | 0.4500 | -23.729% | 4 | 22 | -77.778% |
| 2026-09-01 | 0.6700 | 0.6700 | 0.5100 | 0.5900 | -44.860% | 4 | 21 | -83.051% |
| 2026-08-31 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | +42.667% | 6 | 27 | -90.654% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +31.579% | 2 | 25 | -86.667% |
| 2026-08-17 | 0.6600 | 0.7200 | 0.5300 | 0.5700 | -28.750% | 12 | 24 | -82.456% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -37.008% | 1 | 24 | -87.500% |
| 2026-08-11 | 1.1800 | 1.3800 | 1.1800 | 1.2700 | -36.181% | 3 | 22 | -92.126% |
| 2026-08-04 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -44.875% | 2 | 24 | -94.975% |
| 2026-07-22 | 3.2400 | 3.6100 | 3.2400 | 3.6100 | +0.278% | 14 | 30 | -97.230% |
| 2026-06-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -29.273% | 1 | 30 | -97.222% |
| 2026-05-21 | 5.0500 | 5.1200 | 5.0100 | 5.0900 | +21.190% | 25 | 5 | -98.035% |
| 2026-05-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 1 | 4 | -97.619% |
| 2026-04-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -32.576% | 1 | 4 | -97.753% |
| 2026-04-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -35.294% | 1 | 5 | -98.485% |
| 2026-04-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -24.890% | 1 | 5 | -99.020% |
| 2026-03-23 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -52.517% | 1 | 5 | -99.264% |
| 2026-01-08 | 27.5000 | 28.6000 | 27.5000 | 28.6000 | +17.550% | 2 | 4 | -99.650% |
| 2026-01-02 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | -4.961% | 1 | 2 | -99.589% |
| 2025-12-26 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -7.246% | 1 | 3 | -99.609% |
| 2025-12-17 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +10.843% | 1 | 2 | -99.638% |
| 2025-12-15 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -7.090% | 1 | 1 | -99.598% |
| 2025-12-12 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | 0.000% | 1 | 1 | -99.627% |