GEV261218P01160000
GEV Dec 18 2026 1160.00 Put
optionOPRA
EODOct 23, 2026
337.00USD+33.307%(+84.20)1Vol30OI
GEV261218P01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 337.00 | 337.00 | 337.00 | 337.00 | +33.307% | 1 | 29 | 0.000% |
| 2026-10-15 | 252.80 | 252.80 | 252.80 | 252.80 | +30.383% | 1 | 29 | +33.307% |
| 2026-10-01 | 193.89 | 193.89 | 193.89 | 193.89 | -13.827% | 5 | 33 | +73.810% |
| 2026-09-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0.000% | 2 | 33 | +49.778% |
| 2026-09-24 | 225.00 | 225.00 | 225.00 | 225.00 | -10.000% | 1 | 34 | +49.778% |
| 2026-09-16 | 250.00 | 250.00 | 250.00 | 250.00 | -12.311% | 1 | 34 | +34.800% |
| 2026-08-31 | 285.10 | 285.10 | 285.10 | 285.10 | +18.264% | 1 | 34 | +18.204% |
| 2026-08-20 | 241.69 | 241.69 | 241.07 | 241.07 | -20.753% | 3 | 33 | +39.793% |
| 2026-07-29 | 304.20 | 304.20 | 304.20 | 304.20 | +35.501% | 5 | 38 | +10.782% |
| 2026-07-07 | 224.50 | 224.50 | 224.50 | 224.50 | +9.405% | 1 | 38 | +50.111% |
| 2026-07-02 | 183.57 | 205.20 | 183.57 | 205.20 | +17.526% | 2 | 38 | +64.230% |
| 2026-07-01 | 174.60 | 174.60 | 174.60 | 174.60 | -19.506% | 1 | 37 | +93.013% |
| 2026-06-26 | 216.91 | 216.91 | 216.91 | 216.91 | +24.076% | 1 | 37 | +55.364% |
| 2026-06-22 | 175.30 | 175.30 | 174.82 | 174.82 | -22.632% | 12 | 33 | +92.770% |
| 2026-04-29 | 227.80 | 227.80 | 225.96 | 225.96 | +10.548% | 40 | 33 | +49.141% |
| 2026-04-27 | 204.20 | 204.40 | 204.20 | 204.40 | +6.636% | 2 | 13 | +64.873% |
| 2026-04-24 | 191.63 | 191.68 | 191.63 | 191.68 | +4.858% | 10 | 12 | +75.814% |
| 2026-04-23 | 180.00 | 182.80 | 180.00 | 182.80 | 0.000% | 3 | 2 | +84.354% |