GEV261218P01030000
GEV Dec 18 2026 1030.00 Put
optionOPRA
EODOct 26, 2026
186.80USD-11.720%(-24.80)2Vol39OI
GEV261218P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 186.80 | 186.80 | 186.80 | 186.80 | -11.720% | 2 | 41 | 0.000% |
| 2026-10-23 | 212.60 | 212.60 | 211.60 | 211.60 | +55.840% | 2 | 43 | -11.720% |
| 2026-10-21 | 135.75 | 135.78 | 135.05 | 135.78 | +44.431% | 10 | 33 | +37.575% |
| 2026-10-12 | 92.20 | 94.01 | 92.20 | 94.01 | +0.011% | 2 | 32 | +98.702% |
| 2026-10-09 | 94.80 | 94.80 | 94.00 | 94.00 | +6.095% | 2 | 31 | +98.723% |
| 2026-10-08 | 89.10 | 89.10 | 88.60 | 88.60 | -30.997% | 2 | 32 | +110.835% |
| 2026-10-01 | 128.40 | 128.40 | 128.40 | 128.40 | +7.990% | 1 | 33 | +45.483% |
| 2026-09-29 | 118.90 | 118.90 | 118.90 | 118.90 | -5.183% | 5 | 28 | +57.107% |
| 2026-09-28 | 125.40 | 125.40 | 125.40 | 125.40 | +14.594% | 1 | 28 | +48.963% |
| 2026-08-14 | 109.43 | 109.43 | 109.43 | 109.43 | -23.848% | 10 | 19 | +70.703% |
| 2026-08-04 | 143.20 | 143.70 | 143.20 | 143.70 | -17.176% | 2 | 18 | +29.993% |
| 2026-07-30 | 173.50 | 173.50 | 173.50 | 173.50 | +0.919% | 2 | 18 | +7.666% |
| 2026-07-27 | 171.92 | 171.92 | 171.92 | 171.92 | +26.972% | 1 | 18 | +8.655% |
| 2026-07-20 | 135.40 | 135.40 | 135.40 | 135.40 | -4.243% | 1 | 17 | +37.962% |
| 2026-07-14 | 141.40 | 141.40 | 141.40 | 141.40 | -4.781% | 1 | 16 | +32.107% |
| 2026-07-13 | 148.50 | 148.50 | 148.50 | 148.50 | +1.643% | 2 | 14 | +25.791% |
| 2026-07-08 | 137.50 | 146.20 | 137.30 | 146.10 | +16.229% | 5 | 11 | +27.858% |
| 2026-06-25 | 124.70 | 125.70 | 124.70 | 125.70 | +7.344% | 2 | 11 | +48.608% |
| 2026-06-18 | 117.10 | 117.10 | 117.10 | 117.10 | -17.185% | 5 | 13 | +59.522% |
| 2026-06-17 | 141.40 | 141.40 | 141.40 | 141.40 | -23.256% | 5 | 15 | +32.107% |
| 2026-06-08 | 184.25 | 184.25 | 184.25 | 184.25 | +2.761% | 1 | 15 | +1.384% |
| 2026-06-02 | 179.30 | 179.30 | 179.30 | 179.30 | +33.906% | 3 | 15 | +4.183% |
| 2026-05-26 | 133.80 | 133.90 | 133.80 | 133.90 | -12.558% | 2 | 13 | +39.507% |
| 2026-05-21 | 153.13 | 153.13 | 153.13 | 153.13 | +4.884% | 1 | 12 | +21.988% |
| 2026-05-13 | 146.00 | 146.00 | 146.00 | 146.00 | -3.630% | 1 | 12 | +27.945% |
| 2026-05-08 | 143.70 | 151.50 | 143.70 | 151.50 | +13.739% | 2 | 12 | +23.300% |
| 2026-05-07 | 133.20 | 133.20 | 133.20 | 133.20 | -23.050% | 1 | 12 | +40.240% |
| 2026-04-20 | 173.10 | 173.10 | 173.10 | 173.10 | -0.288% | 5 | 12 | +7.915% |
| 2026-04-17 | 173.60 | 173.60 | 173.60 | 173.60 | -4.563% | 5 | 7 | +7.604% |
| 2026-04-15 | 181.90 | 181.90 | 181.90 | 181.90 | 0.000% | 2 | 2 | +2.694% |