GEV261218C00690000
GEV Dec 18 2026 690.00 Call
optionOPRA
EODOct 29, 2026
217.63USD+16.162%(+30.28)1Vol19OI
GEV261218C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 217.63 | 217.63 | 217.63 | 217.63 | +16.162% | 1 | 19 | 0.000% |
| 2026-10-28 | 187.35 | 187.35 | 187.35 | 187.35 | +13.374% | 1 | 20 | +16.162% |
| 2026-10-26 | 165.25 | 165.25 | 165.25 | 165.25 | +5.929% | 1 | 21 | +31.697% |
| 2026-10-23 | 151.81 | 156.00 | 151.81 | 156.00 | +2.329% | 2 | 21 | +39.506% |
| 2026-10-22 | 155.90 | 155.90 | 152.45 | 152.45 | -38.274% | 2 | 20 | +42.755% |
| 2026-10-19 | 246.98 | 246.98 | 246.98 | 246.98 | +22.328% | 1 | 20 | -11.884% |
| 2026-10-15 | 201.90 | 201.90 | 201.90 | 201.90 | -36.808% | 1 | 19 | +7.791% |
| 2026-10-07 | 319.50 | 319.50 | 319.50 | 319.50 | +17.119% | 1 | 19 | -31.884% |
| 2026-08-25 | 272.80 | 272.80 | 272.80 | 272.80 | -35.323% | 1 | 18 | -20.224% |
| 2026-08-17 | 421.79 | 421.79 | 421.79 | 421.79 | +33.732% | 1 | 18 | -48.403% |
| 2026-06-05 | 315.40 | 315.40 | 315.40 | 315.40 | -8.818% | 3 | 15 | -30.999% |
| 2026-06-03 | 345.90 | 345.90 | 345.90 | 345.90 | -4.148% | 1 | 15 | -37.083% |
| 2026-05-28 | 360.87 | 360.87 | 360.87 | 360.87 | +1.368% | 1 | 15 | -39.693% |
| 2026-05-18 | 356.00 | 356.00 | 356.00 | 356.00 | -21.981% | 1 | 16 | -38.868% |
| 2026-05-07 | 456.30 | 456.30 | 456.30 | 456.30 | +41.774% | 1 | 16 | -52.306% |
| 2026-04-08 | 321.85 | 321.85 | 321.85 | 321.85 | +10.019% | 1 | 16 | -32.382% |
| 2026-04-07 | 292.54 | 292.54 | 292.54 | 292.54 | -1.832% | 1 | 16 | -25.607% |
| 2026-03-23 | 298.00 | 298.00 | 298.00 | 298.00 | +27.084% | 1 | 16 | -26.970% |
| 2026-02-17 | 234.49 | 234.49 | 234.49 | 234.49 | +16.257% | 1 | 16 | -7.190% |
| 2026-02-03 | 201.70 | 201.70 | 201.70 | 201.70 | +43.050% | 1 | 15 | +7.898% |
| 2026-01-29 | 148.50 | 148.50 | 141.00 | 141.00 | +3.297% | 2 | 16 | +54.348% |
| 2026-01-27 | 137.99 | 137.99 | 136.50 | 136.50 | +15.678% | 2 | 16 | +59.436% |
| 2026-01-23 | 118.00 | 118.00 | 118.00 | 118.00 | -8.880% | 1 | 15 | +84.432% |
| 2026-01-21 | 129.50 | 129.50 | 129.50 | 129.50 | -6.363% | 1 | 14 | +68.054% |
| 2026-01-20 | 140.40 | 140.40 | 136.81 | 138.30 | +22.065% | 15 | 13 | +57.361% |
| 2026-01-08 | 113.30 | 113.30 | 113.30 | 113.30 | -16.996% | 1 | 8 | +92.083% |
| 2026-01-06 | 136.50 | 136.50 | 136.50 | 136.50 | +33.562% | 1 | 9 | +59.436% |
| 2025-12-17 | 102.20 | 102.20 | 102.20 | 102.20 | -31.039% | 6 | 9 | +112.945% |
| 2025-12-11 | 147.60 | 148.20 | 144.90 | 148.20 | 0.000% | 3 | 3 | +46.849% |