GEV261218C00680000
GEV Dec 18 2026 680.00 Call
optionOPRA
EODOct 28, 2026
178.70USD+24.878%(+35.60)3Vol40OI
GEV261218C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 178.70 | 178.70 | 178.70 | 178.70 | +24.878% | 3 | 37 | 0.000% |
| 2026-10-23 | 143.10 | 143.10 | 143.10 | 143.10 | -11.146% | 1 | 38 | +24.878% |
| 2026-10-22 | 161.05 | 161.05 | 161.05 | 161.05 | -50.446% | 1 | 37 | +10.959% |
| 2026-10-08 | 325.00 | 325.00 | 325.00 | 325.00 | +12.581% | 1 | 37 | -45.015% |
| 2026-09-30 | 288.68 | 288.68 | 288.68 | 288.68 | +2.887% | 2 | 37 | -38.098% |
| 2026-09-24 | 280.10 | 280.58 | 280.10 | 280.58 | -46.146% | 2 | 37 | -36.310% |
| 2026-06-30 | 521.00 | 521.00 | 521.00 | 521.00 | +66.549% | 1 | 37 | -65.701% |
| 2026-06-08 | 312.82 | 312.82 | 312.82 | 312.82 | -14.348% | 3 | 40 | -42.874% |
| 2026-05-28 | 365.22 | 365.22 | 365.22 | 365.22 | -9.431% | 2 | 40 | -51.071% |
| 2026-05-21 | 399.95 | 403.25 | 399.95 | 403.25 | -13.376% | 2 | 39 | -55.685% |
| 2026-05-07 | 465.52 | 465.52 | 465.52 | 465.52 | +9.534% | 2 | 37 | -61.613% |
| 2026-04-29 | 425.00 | 425.00 | 425.00 | 425.00 | -12.232% | 1 | 37 | -57.953% |
| 2026-04-22 | 484.23 | 484.23 | 484.23 | 484.23 | +28.025% | 1 | 38 | -63.096% |
| 2026-04-21 | 378.23 | 378.23 | 378.23 | 378.23 | +1.050% | 1 | 39 | -52.754% |
| 2026-04-20 | 374.30 | 374.30 | 374.30 | 374.30 | -1.031% | 1 | 39 | -52.258% |
| 2026-04-13 | 378.20 | 378.20 | 378.20 | 378.20 | +51.705% | 1 | 38 | -52.750% |
| 2026-03-30 | 249.30 | 249.30 | 249.30 | 249.30 | -15.348% | 1 | 38 | -28.319% |
| 2026-03-24 | 294.50 | 294.50 | 294.50 | 294.50 | +23.765% | 1 | 38 | -39.321% |
| 2026-03-09 | 237.95 | 237.95 | 237.95 | 237.95 | -10.038% | 1 | 38 | -24.900% |
| 2026-03-03 | 264.50 | 264.90 | 264.50 | 264.50 | +23.563% | 49 | 45 | -32.439% |
| 2026-02-09 | 214.06 | 214.06 | 214.06 | 214.06 | +6.070% | 1 | 58 | -16.519% |
| 2026-02-06 | 201.81 | 201.81 | 201.81 | 201.81 | +12.567% | 1 | 57 | -11.451% |
| 2026-02-05 | 179.28 | 179.28 | 179.28 | 179.28 | -7.311% | 3 | 58 | -0.324% |
| 2026-02-03 | 193.42 | 193.42 | 193.42 | 193.42 | +3.433% | 3 | 60 | -7.610% |
| 2026-02-02 | 187.00 | 187.00 | 187.00 | 187.00 | +15.432% | 1 | 63 | -4.439% |
| 2026-01-30 | 162.00 | 162.00 | 162.00 | 162.00 | +4.516% | 1 | 63 | +10.309% |
| 2026-01-28 | 140.00 | 155.00 | 140.00 | 155.00 | +8.392% | 2 | 63 | +15.290% |
| 2026-01-27 | 143.00 | 143.00 | 143.00 | 143.00 | +9.495% | 1 | 64 | +24.965% |
| 2026-01-26 | 132.00 | 132.00 | 130.60 | 130.60 | +7.934% | 2 | 65 | +36.830% |
| 2026-01-23 | 122.30 | 122.30 | 120.30 | 121.00 | -2.459% | 25 | 64 | +47.686% |
| 2026-01-22 | 119.20 | 124.05 | 119.20 | 124.05 | -4.724% | 4 | 41 | +44.055% |
| 2026-01-21 | 133.00 | 133.00 | 129.30 | 130.20 | -5.344% | 28 | 40 | +37.250% |
| 2026-01-16 | 137.88 | 137.88 | 137.55 | 137.55 | +21.051% | 2 | 10 | +29.916% |
| 2026-01-12 | 113.63 | 113.63 | 113.63 | 113.63 | +6.896% | 1 | 10 | +57.265% |
| 2026-01-09 | 105.00 | 106.30 | 104.69 | 106.30 | -23.121% | 6 | 9 | +68.109% |
| 2026-01-05 | 143.50 | 143.50 | 136.40 | 138.27 | +2.483% | 9 | 8 | +29.240% |
| 2026-01-02 | 134.92 | 134.92 | 134.92 | 134.92 | +27.765% | 3 | 8 | +32.449% |
| 2025-12-17 | 149.50 | 149.50 | 105.60 | 105.60 | -27.423% | 5 | 8 | +69.223% |
| 2025-12-16 | 140.00 | 145.50 | 140.00 | 145.50 | +1.042% | 3 | 8 | +22.818% |
| 2025-12-15 | 144.00 | 144.00 | 144.00 | 144.00 | +2.128% | 2 | 6 | +24.097% |
| 2025-12-12 | 142.00 | 143.50 | 141.00 | 141.00 | 0.000% | 4 | 4 | +26.738% |