GEV261218C00630000
GEV Dec 18 2026 630.00 Call
optionOPRA
InactiveOct 19, 2026
288.10USD-22.408%(-83.20)2Vol316OI
GEV261218C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 288.91 | 288.91 | 288.10 | 288.10 | -22.408% | 2 | 315 | 0.000% |
| 2026-10-08 | 371.30 | 371.30 | 371.30 | 371.30 | +11.834% | 1 | 315 | -22.408% |
| 2026-09-30 | 331.43 | 332.01 | 331.43 | 332.01 | -0.429% | 2 | 315 | -13.226% |
| 2026-09-28 | 333.40 | 333.44 | 333.40 | 333.44 | -9.715% | 2 | 316 | -13.598% |
| 2026-08-19 | 369.32 | 369.32 | 369.32 | 369.32 | +6.392% | 1 | 316 | -21.992% |
| 2026-06-12 | 347.13 | 347.13 | 347.13 | 347.13 | +9.075% | 1 | 317 | -17.005% |
| 2026-06-11 | 318.25 | 318.25 | 318.25 | 318.25 | +15.183% | 1 | 317 | -9.474% |
| 2026-03-31 | 276.30 | 276.30 | 276.30 | 276.30 | -12.701% | 1 | 317 | +4.271% |
| 2026-02-24 | 316.50 | 316.50 | 316.50 | 316.50 | +15.049% | 2 | 318 | -8.973% |
| 2026-02-11 | 275.10 | 275.10 | 275.10 | 275.10 | +33.220% | 3 | 320 | +4.726% |
| 2026-02-05 | 206.50 | 206.50 | 206.50 | 206.50 | +8.856% | 1 | 320 | +39.516% |
| 2026-02-04 | 209.50 | 209.50 | 189.70 | 189.70 | -14.391% | 2 | 320 | +51.871% |
| 2026-02-03 | 228.50 | 233.00 | 221.59 | 221.59 | +6.024% | 7 | 320 | +30.015% |
| 2026-02-02 | 209.00 | 209.00 | 209.00 | 209.00 | +41.216% | 1 | 320 | +37.847% |
| 2026-01-23 | 144.40 | 148.00 | 144.40 | 148.00 | -1.333% | 3 | 319 | +94.662% |
| 2026-01-21 | 150.00 | 150.00 | 150.00 | 150.00 | -12.049% | 6 | 318 | +92.067% |
| 2026-01-20 | 170.55 | 170.55 | 170.55 | 170.55 | +1.821% | 1 | 324 | +68.924% |
| 2026-01-16 | 165.50 | 167.50 | 165.50 | 167.50 | +23.964% | 2 | 324 | +72.000% |
| 2026-01-15 | 142.75 | 142.75 | 135.12 | 135.12 | +0.611% | 5 | 324 | +113.218% |
| 2026-01-14 | 136.75 | 136.75 | 134.18 | 134.30 | -8.639% | 10 | 322 | +114.520% |
| 2026-01-13 | 146.70 | 147.00 | 146.70 | 147.00 | +6.909% | 2 | 323 | +95.986% |
| 2026-01-12 | 134.60 | 137.50 | 134.60 | 137.50 | +9.527% | 2 | 323 | +109.527% |
| 2026-01-09 | 128.92 | 128.92 | 125.54 | 125.54 | -2.682% | 6 | 323 | +129.489% |
| 2026-01-08 | 128.21 | 129.00 | 125.00 | 129.00 | -15.243% | 5 | 321 | +123.333% |
| 2025-12-30 | 152.18 | 153.00 | 151.80 | 152.20 | -0.197% | 26 | 318 | +89.290% |
| 2025-12-29 | 152.50 | 152.50 | 152.50 | 152.50 | -0.910% | 1 | 306 | +88.918% |
| 2025-12-22 | 153.90 | 153.90 | 153.90 | 153.90 | +20.150% | 1 | 305 | +87.199% |
| 2025-12-17 | 146.92 | 146.92 | 128.09 | 128.09 | -23.756% | 4 | 305 | +124.920% |
| 2025-12-16 | 177.00 | 177.00 | 168.00 | 168.00 | -1.466% | 2 | 302 | +71.488% |
| 2025-12-15 | 170.50 | 170.50 | 170.50 | 170.50 | +24.462% | 1 | 300 | +68.974% |
| 2025-12-09 | 136.99 | 136.99 | 136.99 | 136.99 | +25.334% | 1 | 300 | +110.307% |
| 2025-11-24 | 106.96 | 109.30 | 106.96 | 109.30 | 0.000% | 600 | 300 | +163.586% |