GEV261218C00390000
GEV Dec 18 2026 390.00 Call
optionOPRA
EODOct 23, 2026
429.50USD-32.079%(-202.85)1Vol2OI
GEV261218C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 429.50 | 429.50 | 429.50 | 429.50 | -32.079% | 1 | 1 | 0.000% |
| 2026-08-11 | 632.35 | 632.35 | 632.35 | 632.35 | +2.405% | 1 | 2 | -32.079% |
| 2026-07-23 | 617.50 | 617.50 | 617.50 | 617.50 | +109.606% | 1 | 1 | -30.445% |
| 2026-01-13 | 294.60 | 294.60 | 294.60 | 294.60 | +3.307% | 1 | 1 | +45.791% |
| 2026-01-12 | 285.17 | 285.17 | 285.17 | 285.17 | -9.478% | 1 | 2 | +50.612% |
| 2026-01-06 | 315.03 | 315.03 | 315.03 | 315.03 | 0.000% | 1 | 1 | +36.336% |