GEV261218C01140000
GEV Dec 18 2026 1140.00 Call
optionOPRA
EODOct 29, 2026
7.19USD+13.228%(+0.84)10Vol104OI
GEV261218C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.5000 | 8.5000 | 7.1900 | 7.1900 | +13.228% | 10 | 96 | 0.000% |
| 2026-10-28 | 4.9500 | 6.3500 | 4.9500 | 6.3500 | -11.806% | 7 | 101 | +13.228% |
| 2026-10-27 | 7.8000 | 7.8000 | 7.2000 | 7.2000 | +30.909% | 11 | 97 | -0.139% |
| 2026-10-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 2 | 96 | +30.727% |
| 2026-10-23 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -10.017% | 7 | 103 | +35.660% |
| 2026-10-22 | 6.2300 | 6.7300 | 5.2200 | 5.8900 | -63.642% | 13 | 113 | +22.071% |
| 2026-10-21 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +55.769% | 1 | 113 | -55.617% |
| 2026-10-20 | 10.0000 | 12.4500 | 10.0000 | 10.4000 | -32.424% | 8 | 105 | -30.865% |
| 2026-10-16 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +8.763% | 1 | 106 | -53.281% |
| 2026-10-15 | 15.1000 | 15.1000 | 13.4200 | 14.1500 | -30.976% | 24 | 110 | -49.187% |
| 2026-10-14 | 31.0000 | 31.0000 | 19.3800 | 20.5000 | -37.879% | 19 | 117 | -64.927% |
| 2026-10-13 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -13.725% | 1 | 118 | -78.212% |
| 2026-10-09 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -3.165% | 1 | 118 | -81.203% |
| 2026-10-08 | 38.9000 | 44.9500 | 38.9000 | 39.5000 | +6.040% | 4 | 119 | -81.797% |
| 2026-10-07 | 37.0000 | 37.2500 | 36.3600 | 37.2500 | -31.019% | 3 | 120 | -80.698% |
| 2026-10-06 | 52.7700 | 55.4500 | 52.4500 | 54.0000 | +46.461% | 15 | 115 | -86.685% |
| 2026-10-05 | 37.1700 | 37.1700 | 36.3400 | 36.8700 | -8.284% | 6 | 112 | -80.499% |
| 2026-10-01 | 35.9000 | 40.2000 | 35.9000 | 40.2000 | +34.045% | 2 | 112 | -82.114% |
| 2026-09-28 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | +0.705% | 1 | 112 | -76.025% |
| 2026-09-24 | 27.0000 | 29.9000 | 27.0000 | 29.7800 | -10.865% | 12 | 100 | -75.856% |
| 2026-09-23 | 33.3500 | 33.4100 | 33.3500 | 33.4100 | +9.937% | 2 | 101 | -78.479% |
| 2026-09-22 | 30.3900 | 30.3900 | 30.3900 | 30.3900 | -13.171% | 1 | 100 | -76.341% |
| 2026-09-21 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +19.863% | 1 | 99 | -79.457% |
| 2026-09-18 | 30.5000 | 30.5000 | 29.1000 | 29.2000 | -3.311% | 12 | 89 | -75.377% |
| 2026-09-16 | 28.8000 | 31.0200 | 28.8000 | 30.2000 | +54.082% | 6 | 88 | -76.192% |
| 2026-09-14 | 22.3600 | 22.3600 | 18.6000 | 19.6000 | -39.692% | 9 | 91 | -63.316% |
| 2026-09-10 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -17.007% | 1 | 91 | -77.877% |
| 2026-09-04 | 39.1600 | 39.1600 | 39.1600 | 39.1600 | +11.886% | 1 | 90 | -81.639% |
| 2026-09-03 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +4.478% | 1 | 91 | -79.457% |
| 2026-09-02 | 27.5000 | 34.0000 | 27.5000 | 33.5000 | +28.352% | 9 | 86 | -78.537% |
| 2026-09-01 | 25.5500 | 26.1000 | 25.5500 | 26.1000 | -13.000% | 2 | 85 | -72.452% |
| 2026-08-31 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -16.667% | 1 | 85 | -76.033% |
| 2026-08-28 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -21.909% | 2 | 85 | -80.028% |
| 2026-08-27 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +1.766% | 2 | 85 | -84.403% |
| 2026-08-26 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -1.671% | 2 | 85 | -84.128% |
| 2026-08-24 | 45.9400 | 46.0700 | 45.9400 | 46.0700 | -16.676% | 10 | 77 | -84.393% |
| 2026-08-21 | 56.0600 | 57.0000 | 54.0000 | 55.2900 | -4.672% | 6 | 81 | -86.996% |
| 2026-08-20 | 54.3000 | 58.0000 | 53.3300 | 58.0000 | -14.956% | 10 | 84 | -87.603% |
| 2026-08-19 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | -14.750% | 2 | 84 | -89.457% |
| 2026-08-18 | 95.5400 | 95.8100 | 80.0000 | 80.0000 | -34.102% | 10 | 79 | -91.013% |
| 2026-08-17 | 121.4000 | 121.4000 | 121.4000 | 121.4000 | +13.500% | 1 | 79 | -94.077% |
| 2026-08-14 | 106.0000 | 106.9600 | 106.0000 | 106.9600 | +1.163% | 3 | 76 | -93.278% |
| 2026-08-13 | 105.7300 | 105.7300 | 105.7300 | 105.7300 | +5.047% | 1 | 76 | -93.200% |
| 2026-08-12 | 100.2400 | 100.6500 | 99.8900 | 100.6500 | +2.391% | 3 | 77 | -92.856% |
| 2026-08-11 | 96.3000 | 98.3000 | 96.3000 | 98.3000 | +11.985% | 7 | 77 | -92.686% |
| 2026-08-07 | 88.0000 | 88.0000 | 85.0000 | 87.7800 | -19.468% | 4 | 74 | -91.809% |
| 2026-08-06 | 100.2000 | 109.0000 | 100.2000 | 109.0000 | -2.470% | 2 | 76 | -93.404% |
| 2026-08-05 | 112.1900 | 112.1900 | 111.7600 | 111.7600 | +8.758% | 3 | 79 | -93.567% |
| 2026-08-04 | 100.4500 | 102.7600 | 100.4500 | 102.7600 | +16.429% | 4 | 78 | -93.003% |
| 2026-08-03 | 85.0200 | 88.4700 | 84.8900 | 88.2600 | -7.095% | 5 | 76 | -91.854% |
| 2026-07-31 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +6.145% | 4 | 72 | -92.432% |
| 2026-07-30 | 82.6000 | 89.5000 | 82.6000 | 89.5000 | +36.433% | 7 | 72 | -91.966% |
| 2026-07-29 | 68.1000 | 69.9800 | 64.7600 | 65.6000 | -17.193% | 6 | 72 | -89.040% |
| 2026-07-28 | 78.7800 | 83.5000 | 78.7800 | 79.2200 | -21.564% | 5 | 74 | -90.924% |
| 2026-07-27 | 102.0000 | 102.0000 | 84.0000 | 101.0000 | -6.055% | 16 | 77 | -92.881% |
| 2026-07-24 | 107.5100 | 107.5100 | 107.5100 | 107.5100 | -15.453% | 1 | 78 | -93.312% |
| 2026-07-23 | 122.9000 | 127.3000 | 122.9000 | 127.1600 | +23.709% | 5 | 80 | -94.346% |
| 2026-07-22 | 118.0000 | 118.0000 | 102.7900 | 102.7900 | -32.905% | 8 | 78 | -93.005% |
| 2026-07-21 | 168.5300 | 168.5300 | 153.2000 | 153.2000 | -1.161% | 8 | 83 | -95.307% |
| 2026-07-20 | 155.0000 | 155.0000 | 155.0000 | 155.0000 | +6.164% | 1 | 83 | -95.361% |
| 2026-07-17 | 140.0000 | 146.0000 | 140.0000 | 146.0000 | +27.622% | 4 | 83 | -95.075% |
| 2026-07-15 | 139.8000 | 139.8000 | 114.4000 | 114.4000 | -15.007% | 8 | 84 | -93.715% |
| 2026-07-13 | 143.0000 | 143.0000 | 134.6000 | 134.6000 | -10.267% | 5 | 79 | -94.658% |
| 2026-07-07 | 169.1000 | 169.1000 | 132.0000 | 150.0000 | -25.224% | 11 | 82 | -95.207% |
| 2026-07-06 | 200.0000 | 229.0000 | 200.0000 | 200.6000 | +16.175% | 10 | 90 | -96.416% |
| 2026-07-02 | 170.0000 | 185.1900 | 165.8000 | 172.6700 | -9.169% | 15 | 100 | -95.836% |
| 2026-07-01 | 178.3000 | 200.7500 | 177.6000 | 190.1000 | -9.476% | 10 | 102 | -96.218% |
| 2026-06-30 | 167.0000 | 210.0000 | 167.0000 | 210.0000 | +28.676% | 14 | 111 | -96.576% |
| 2026-06-29 | 160.0000 | 163.2000 | 158.0000 | 163.2000 | +25.538% | 4 | 115 | -95.594% |
| 2026-06-26 | 145.0000 | 145.0000 | 130.0000 | 130.0000 | -17.929% | 4 | 117 | -94.469% |
| 2026-06-25 | 147.3800 | 159.9000 | 140.8500 | 158.4000 | +21.846% | 12 | 117 | -95.461% |
| 2026-06-24 | 118.0000 | 138.1000 | 118.0000 | 130.0000 | +6.557% | 16 | 129 | -94.469% |
| 2026-06-23 | 132.5000 | 139.8000 | 122.0000 | 122.0000 | -29.885% | 29 | 108 | -94.107% |
| 2026-06-22 | 171.1000 | 176.8000 | 165.0000 | 174.0000 | +6.762% | 90 | 52 | -95.868% |
| 2026-06-18 | 154.6500 | 162.9800 | 154.6500 | 162.9800 | +58.233% | 2 | 52 | -95.588% |
| 2026-06-16 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +8.765% | 1 | 51 | -93.019% |
| 2026-06-15 | 95.6000 | 95.6000 | 94.7000 | 94.7000 | +18.970% | 14 | 44 | -92.408% |
| 2026-06-12 | 80.2000 | 80.2000 | 79.6000 | 79.6000 | -18.107% | 2 | 42 | -90.967% |
| 2026-06-03 | 96.8000 | 97.2000 | 96.8000 | 97.2000 | +6.813% | 2 | 43 | -92.603% |
| 2026-06-01 | 88.4900 | 91.0000 | 88.2500 | 91.0000 | -34.907% | 10 | 48 | -92.099% |
| 2026-05-27 | 139.2000 | 139.8000 | 138.9000 | 139.8000 | +4.955% | 12 | 48 | -94.857% |
| 2026-05-21 | 133.2000 | 133.2000 | 133.2000 | 133.2000 | -2.986% | 1 | 48 | -94.602% |
| 2026-05-20 | 137.3000 | 137.3000 | 137.3000 | 137.3000 | +6.765% | 1 | 48 | -94.763% |
| 2026-05-18 | 120.0000 | 128.6000 | 115.9500 | 128.6000 | -10.923% | 9 | 41 | -94.409% |
| 2026-05-07 | 144.3700 | 144.3700 | 144.3700 | 144.3700 | -21.962% | 1 | 41 | -95.020% |
| 2026-05-06 | 182.0000 | 185.0000 | 182.0000 | 185.0000 | +10.911% | 2 | 41 | -96.114% |
| 2026-05-01 | 166.8000 | 166.8000 | 166.8000 | 166.8000 | -9.838% | 1 | 40 | -95.689% |
| 2026-04-29 | 185.0000 | 185.0000 | 185.0000 | 185.0000 | -4.398% | 6 | 40 | -96.114% |
| 2026-04-27 | 195.1500 | 195.1500 | 193.5100 | 193.5100 | -10.722% | 6 | 43 | -96.284% |
| 2026-04-24 | 216.7500 | 216.7500 | 216.7500 | 216.7500 | -4.410% | 1 | 37 | -96.683% |
| 2026-04-23 | 218.8100 | 226.7500 | 218.8100 | 226.7500 | +23.334% | 11 | 38 | -96.829% |
| 2026-04-22 | 193.5700 | 193.5700 | 183.8500 | 183.8500 | +55.200% | 16 | 38 | -96.089% |
| 2026-04-21 | 122.0300 | 122.0300 | 118.4600 | 118.4600 | -2.510% | 3 | 26 | -93.930% |
| 2026-04-13 | 121.5100 | 121.5100 | 121.5100 | 121.5100 | -0.156% | 4 | 26 | -94.083% |
| 2026-04-10 | 121.7000 | 121.7000 | 121.7000 | 121.7000 | +7.433% | 1 | 26 | -94.092% |
| 2026-04-09 | 105.0000 | 113.2800 | 105.0000 | 113.2800 | +19.670% | 6 | 26 | -93.653% |
| 2026-04-08 | 94.6600 | 94.6600 | 94.6600 | 94.6600 | +55.947% | 1 | 23 | -92.404% |
| 2026-03-30 | 61.0000 | 61.0000 | 60.7000 | 60.7000 | -14.926% | 2 | 22 | -88.155% |
| 2026-03-27 | 71.3500 | 71.3500 | 71.3500 | 71.3500 | -16.207% | 1 | 23 | -89.923% |
| 2026-03-26 | 85.1500 | 85.1500 | 85.1500 | 85.1500 | -16.716% | 1 | 23 | -91.556% |
| 2026-03-25 | 102.2400 | 102.2400 | 102.2400 | 102.2400 | +44.407% | 1 | 22 | -92.968% |
| 2026-03-04 | 71.1000 | 71.1000 | 70.6000 | 70.8000 | -14.883% | 12 | 21 | -89.845% |
| 2026-02-25 | 84.1900 | 84.1900 | 83.1800 | 83.1800 | 0.000% | 30 | 0 | -91.356% |