Dark

GEV20261218C1140
GEV Dec 18 2026 1140.00 Call (GEV261218C01140000)
option OPRA

EOD

Sep 10, 2026

32.50-17.007%(-6.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.5000	32.5000	32.5000	32.5000	-17.007%	1	91	0.000%
2026-09-04	39.1600	39.1600	39.1600	39.1600	+11.886%	1	90	-17.007%
2026-09-03	35.0000	35.0000	35.0000	35.0000	+4.478%	1	90	-7.143%
2026-09-02	27.5000	34.0000	27.5000	33.5000	+28.352%	9	91	-2.985%
2026-09-01	25.5500	26.1000	25.5500	26.1000	-13.000%	2	86	+24.521%
2026-08-31	30.0000	30.0000	30.0000	30.0000	-16.667%	1	85	+8.333%
2026-08-28	36.0000	36.0000	36.0000	36.0000	-21.909%	2	85	-9.722%
2026-08-27	46.1000	46.1000	46.1000	46.1000	+1.766%	2	85	-29.501%
2026-08-26	45.3000	45.3000	45.3000	45.3000	-1.671%	2	85	-28.256%
2026-08-24	45.9400	46.0700	45.9400	46.0700	-16.676%	10	85	-29.455%
2026-08-21	56.0600	57.0000	54.0000	55.2900	-4.672%	6	77	-41.219%
2026-08-20	54.3000	58.0000	53.3300	58.0000	-14.956%	10	81	-43.966%
2026-08-19	68.2000	68.2000	68.2000	68.2000	-14.750%	2	84	-52.346%
2026-08-18	95.5400	95.8100	80.0000	80.0000	-34.102%	10	84	-59.375%
2026-08-17	121.4000	121.4000	121.4000	121.4000	+13.500%	1	79	-73.229%
2026-08-14	106.0000	106.9600	106.0000	106.9600	+1.163%	3	79	-69.615%
2026-08-13	105.7300	105.7300	105.7300	105.7300	+5.047%	1	76	-69.261%
2026-08-12	100.2400	100.6500	99.8900	100.6500	+2.391%	3	76	-67.710%
2026-08-11	96.3000	98.3000	96.3000	98.3000	+11.985%	7	77	-66.938%
2026-08-07	88.0000	88.0000	85.0000	87.7800	-19.468%	4	77	-62.976%
2026-08-06	100.2000	109.0000	100.2000	109.0000	-2.470%	2	74	-70.183%
2026-08-05	112.1900	112.1900	111.7600	111.7600	+8.758%	3	76	-70.920%
2026-08-04	100.4500	102.7600	100.4500	102.7600	+16.429%	4	79	-68.373%
2026-08-03	85.0200	88.4700	84.8900	88.2600	-7.095%	5	78	-63.177%
2026-07-31	95.0000	95.0000	95.0000	95.0000	+6.145%	4	76	-65.789%
2026-07-30	82.6000	89.5000	82.6000	89.5000	+36.433%	7	72	-63.687%
2026-07-29	68.1000	69.9800	64.7600	65.6000	-17.193%	6	72	-50.457%
2026-07-28	78.7800	83.5000	78.7800	79.2200	-21.564%	5	72	-58.975%
2026-07-27	102.0000	102.0000	84.0000	101.0000	-6.055%	16	74	-67.822%
2026-07-24	107.5100	107.5100	107.5100	107.5100	-15.453%	1	77	-69.770%
2026-07-23	122.9000	127.3000	122.9000	127.1600	+23.709%	5	78	-74.442%
2026-07-22	118.0000	118.0000	102.7900	102.7900	-32.905%	8	80	-68.382%
2026-07-21	168.5300	168.5300	153.2000	153.2000	-1.161%	8	78	-78.786%
2026-07-20	155.0000	155.0000	155.0000	155.0000	+6.164%	1	83	-79.032%
2026-07-17	140.0000	146.0000	140.0000	146.0000	+27.622%	4	83	-77.740%
2026-07-15	139.8000	139.8000	114.4000	114.4000	-15.007%	8	83	-71.591%
2026-07-13	143.0000	143.0000	134.6000	134.6000	-10.267%	5	84	-75.854%
2026-07-07	169.1000	169.1000	132.0000	150.0000	-25.224%	11	79	-78.333%
2026-07-06	200.0000	229.0000	200.0000	200.6000	+16.175%	10	82	-83.799%
2026-07-02	170.0000	185.1900	165.8000	172.6700	-9.169%	15	100	-81.178%
2026-07-01	178.3000	200.7500	177.6000	190.1000	-9.476%	10	100	-82.904%
2026-06-30	167.0000	210.0000	167.0000	210.0000	+28.676%	14	102	-84.524%
2026-06-29	160.0000	163.2000	158.0000	163.2000	+25.538%	4	111	-80.086%
2026-06-26	145.0000	145.0000	130.0000	130.0000	-17.929%	4	115	-75.000%
2026-06-25	147.3800	159.9000	140.8500	158.4000	+21.846%	12	117	-79.482%
2026-06-24	118.0000	138.1000	118.0000	130.0000	+6.557%	16	117	-75.000%
2026-06-23	132.5000	139.8000	122.0000	122.0000	-29.885%	29	129	-73.361%
2026-06-22	171.1000	176.8000	165.0000	174.0000	+6.762%	90	108	-81.322%
2026-06-18	154.6500	162.9800	154.6500	162.9800	+58.233%	2	52	-80.059%
2026-06-16	103.0000	103.0000	103.0000	103.0000	+8.765%	1	52	-68.447%
2026-06-15	95.6000	95.6000	94.7000	94.7000	+18.970%	14	51	-65.681%
2026-06-12	80.2000	80.2000	79.6000	79.6000	-18.107%	2	44	-59.171%
2026-06-03	96.8000	97.2000	96.8000	97.2000	+6.813%	2	42	-66.564%
2026-06-01	88.4900	91.0000	88.2500	91.0000	-34.907%	10	43	-64.286%
2026-05-27	139.2000	139.8000	138.9000	139.8000	+4.955%	12	48	-76.753%
2026-05-21	133.2000	133.2000	133.2000	133.2000	-2.986%	1	48	-75.601%
2026-05-20	137.3000	137.3000	137.3000	137.3000	+6.765%	1	48	-76.329%
2026-05-18	120.0000	128.6000	115.9500	128.6000	-10.923%	9	41	-74.728%
2026-05-07	144.3700	144.3700	144.3700	144.3700	-21.962%	1	41	-77.488%
2026-05-06	182.0000	185.0000	182.0000	185.0000	+10.911%	2	41	-82.432%
2026-05-01	166.8000	166.8000	166.8000	166.8000	-9.838%	1	40	-80.516%
2026-04-29	185.0000	185.0000	185.0000	185.0000	-4.398%	6	40	-82.432%
2026-04-27	195.1500	195.1500	193.5100	193.5100	-10.722%	6	43	-83.205%
2026-04-24	216.7500	216.7500	216.7500	216.7500	-4.410%	1	37	-85.006%
2026-04-23	218.8100	226.7500	218.8100	226.7500	+23.334%	11	38	-85.667%
2026-04-22	193.5700	193.5700	183.8500	183.8500	+55.200%	16	38	-82.323%
2026-04-21	122.0300	122.0300	118.4600	118.4600	-2.510%	3	26	-72.565%
2026-04-13	121.5100	121.5100	121.5100	121.5100	-0.156%	4	26	-73.253%
2026-04-10	121.7000	121.7000	121.7000	121.7000	+7.433%	1	26	-73.295%
2026-04-09	105.0000	113.2800	105.0000	113.2800	+19.670%	6	26	-71.310%
2026-04-08	94.6600	94.6600	94.6600	94.6600	+55.947%	1	23	-65.667%
2026-03-30	61.0000	61.0000	60.7000	60.7000	-14.926%	2	22	-46.458%
2026-03-27	71.3500	71.3500	71.3500	71.3500	-16.207%	1	23	-54.450%
2026-03-26	85.1500	85.1500	85.1500	85.1500	-16.716%	1	23	-61.832%
2026-03-25	102.2400	102.2400	102.2400	102.2400	+44.407%	1	22	-68.212%
2026-03-04	71.1000	71.1000	70.6000	70.8000	-14.883%	12	21	-54.096%
2026-02-25	84.1900	84.1900	83.1800	83.1800	0.000%	30	0	-60.928%

.dark-mode .jqmr8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqmr8L{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C1140GEV Dec 18 2026 1140.00 Call (GEV261218C01140000)option OPRA

GEV20261218C1140
GEV Dec 18 2026 1140.00 Call (GEV261218C01140000)
option OPRA