GEV261218C01090000
GEV Dec 18 2026 1090.00 Call
optionOPRA
EODOct 28, 2026
11.00USD-21.429%(-3.00)5Vol170OI
GEV261218C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.9000 | 11.9000 | 10.9000 | 11.0000 | -21.429% | 5 | 170 | 0.000% |
| 2026-10-27 | 14.7000 | 14.7000 | 12.3400 | 14.0000 | +57.303% | 3 | 168 | -21.429% |
| 2026-10-26 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | +21.585% | 3 | 167 | +23.596% |
| 2026-10-23 | 7.9500 | 7.9500 | 7.3200 | 7.3200 | -15.862% | 5 | 167 | +50.273% |
| 2026-10-22 | 8.7000 | 8.7500 | 8.0000 | 8.7000 | -61.213% | 7 | 165 | +26.437% |
| 2026-10-21 | 24.0500 | 24.0500 | 22.4300 | 22.4300 | -12.724% | 6 | 161 | -50.959% |
| 2026-10-16 | 25.7800 | 25.7800 | 25.6500 | 25.7000 | +14.989% | 4 | 159 | -57.198% |
| 2026-10-15 | 19.6800 | 22.3500 | 19.6800 | 22.3500 | -14.105% | 5 | 159 | -50.783% |
| 2026-10-14 | 26.0600 | 26.1300 | 26.0200 | 26.0200 | -46.128% | 4 | 156 | -57.725% |
| 2026-10-12 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -3.881% | 1 | 155 | -77.226% |
| 2026-10-08 | 58.9000 | 58.9000 | 50.2500 | 50.2500 | +0.742% | 4 | 156 | -78.109% |
| 2026-10-07 | 46.3000 | 49.8800 | 46.3000 | 49.8800 | +0.972% | 3 | 155 | -77.947% |
| 2026-10-05 | 49.0000 | 49.5000 | 49.0000 | 49.4000 | +20.195% | 4 | 154 | -77.733% |
| 2026-09-30 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +3.008% | 1 | 154 | -73.236% |
| 2026-09-28 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -12.882% | 1 | 154 | -72.431% |
| 2026-09-22 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -0.174% | 1 | 154 | -75.983% |
| 2026-09-21 | 48.2500 | 48.2500 | 45.8800 | 45.8800 | +13.564% | 2 | 153 | -76.024% |
| 2026-09-16 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -18.384% | 5 | 153 | -72.772% |
| 2026-09-03 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +37.081% | 1 | 152 | -77.778% |
| 2026-09-01 | 36.1100 | 36.1100 | 36.1100 | 36.1100 | +1.262% | 1 | 152 | -69.538% |
| 2026-08-31 | 37.3600 | 37.3600 | 35.6600 | 35.6600 | -31.568% | 2 | 150 | -69.153% |
| 2026-08-28 | 52.1100 | 52.1100 | 52.1100 | 52.1100 | -8.418% | 1 | 149 | -78.891% |
| 2026-08-26 | 56.6600 | 56.9000 | 56.6600 | 56.9000 | -4.594% | 5 | 153 | -80.668% |
| 2026-08-24 | 59.0000 | 59.6400 | 58.5000 | 59.6400 | -11.579% | 7 | 153 | -81.556% |
| 2026-08-20 | 67.4500 | 67.4500 | 67.4500 | 67.4500 | -18.930% | 2 | 151 | -83.692% |
| 2026-08-19 | 82.7000 | 83.2000 | 82.7000 | 83.2000 | -39.530% | 6 | 151 | -86.779% |
| 2026-08-17 | 137.5900 | 137.5900 | 137.5900 | 137.5900 | +10.960% | 1 | 151 | -92.005% |
| 2026-08-14 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | +2.905% | 1 | 151 | -91.129% |
| 2026-08-13 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | +2.991% | 1 | 151 | -90.871% |
| 2026-08-03 | 113.1000 | 117.0000 | 113.1000 | 117.0000 | +53.181% | 3 | 152 | -90.598% |
| 2026-07-29 | 76.3800 | 76.3800 | 76.3800 | 76.3800 | -30.247% | 2 | 153 | -85.598% |
| 2026-07-27 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | -38.414% | 1 | 153 | -89.954% |
| 2026-07-21 | 177.4000 | 178.0000 | 177.4000 | 177.8000 | -5.097% | 3 | 152 | -93.813% |
| 2026-07-02 | 188.1000 | 194.0200 | 186.9000 | 187.3500 | -16.641% | 13 | 142 | -94.129% |
| 2026-07-01 | 225.1000 | 225.1000 | 224.0700 | 224.7500 | -0.860% | 24 | 146 | -95.106% |
| 2026-06-30 | 226.7000 | 226.7000 | 226.7000 | 226.7000 | +26.967% | 1 | 146 | -95.148% |
| 2026-06-29 | 178.5500 | 178.5500 | 178.5500 | 178.5500 | +3.826% | 1 | 148 | -93.839% |
| 2026-06-25 | 173.8000 | 178.2800 | 171.9700 | 171.9700 | +9.056% | 4 | 147 | -93.604% |
| 2026-06-24 | 157.6900 | 157.6900 | 157.6900 | 157.6900 | +5.232% | 1 | 147 | -93.024% |
| 2026-06-23 | 149.8500 | 149.8500 | 149.8500 | 149.8500 | -16.285% | 1 | 147 | -92.659% |
| 2026-06-18 | 179.0000 | 179.0000 | 179.0000 | 179.0000 | +20.775% | 1 | 147 | -93.855% |
| 2026-06-17 | 141.2500 | 155.4500 | 141.2500 | 148.2100 | +31.159% | 3 | 147 | -92.578% |
| 2026-06-15 | 108.5000 | 113.0000 | 108.5000 | 113.0000 | +27.396% | 8 | 142 | -90.265% |
| 2026-06-11 | 80.6000 | 88.7000 | 80.4000 | 88.7000 | -16.909% | 4 | 140 | -87.599% |
| 2026-06-01 | 106.0000 | 106.7500 | 106.0000 | 106.7500 | -29.538% | 3 | 142 | -89.696% |
| 2026-05-27 | 151.5000 | 151.5000 | 151.5000 | 151.5000 | -17.908% | 1 | 141 | -92.739% |
| 2026-05-26 | 184.5500 | 184.5500 | 184.5500 | 184.5500 | +19.643% | 1 | 142 | -94.040% |
| 2026-05-22 | 154.2500 | 154.2500 | 154.2500 | 154.2500 | +10.320% | 1 | 141 | -92.869% |
| 2026-05-19 | 139.8200 | 139.8200 | 139.8200 | 139.8200 | -25.190% | 1 | 141 | -92.133% |
| 2026-05-14 | 183.0000 | 186.9000 | 183.0000 | 186.9000 | +16.296% | 2 | 141 | -94.114% |
| 2026-05-12 | 160.7100 | 160.7100 | 160.7100 | 160.7100 | -12.658% | 1 | 142 | -93.155% |
| 2026-05-11 | 174.7000 | 184.0000 | 174.7000 | 184.0000 | -5.101% | 6 | 141 | -94.022% |
| 2026-05-07 | 193.8900 | 193.8900 | 193.8900 | 193.8900 | -3.537% | 2 | 141 | -94.327% |
| 2026-05-05 | 202.0000 | 202.0000 | 201.0000 | 201.0000 | +2.924% | 2 | 141 | -94.527% |
| 2026-04-30 | 192.0000 | 195.2900 | 191.9900 | 195.2900 | +8.434% | 3 | 141 | -94.367% |
| 2026-04-28 | 190.4000 | 190.4000 | 180.1000 | 180.1000 | -27.540% | 2 | 140 | -93.892% |
| 2026-04-23 | 243.5700 | 258.0000 | 243.5700 | 248.5500 | +15.069% | 5 | 140 | -95.574% |
| 2026-04-22 | 212.2000 | 216.0000 | 212.2000 | 216.0000 | +55.564% | 2 | 139 | -94.907% |
| 2026-04-20 | 138.8500 | 138.8500 | 138.8500 | 138.8500 | +8.307% | 1 | 138 | -92.078% |
| 2026-04-09 | 128.2000 | 128.2000 | 128.2000 | 128.2000 | +66.710% | 1 | 137 | -91.420% |
| 2026-03-30 | 75.8000 | 76.9000 | 75.8000 | 76.9000 | -31.675% | 2 | 137 | -85.696% |
| 2026-03-25 | 112.5500 | 112.5500 | 112.5500 | 112.5500 | +38.098% | 3 | 137 | -90.227% |
| 2026-03-19 | 81.6300 | 81.6300 | 81.5000 | 81.5000 | +9.987% | 2 | 138 | -86.503% |
| 2026-03-12 | 73.5000 | 74.3500 | 73.2000 | 74.1000 | -12.308% | 22 | 138 | -85.155% |
| 2026-02-27 | 85.1000 | 85.1000 | 84.5000 | 84.5000 | +13.408% | 2 | 129 | -86.982% |
| 2026-02-19 | 74.5100 | 74.5100 | 74.5100 | 74.5100 | -0.388% | 1 | 128 | -85.237% |
| 2026-02-11 | 74.8000 | 74.8000 | 74.8000 | 74.8000 | +7.921% | 1 | 127 | -85.294% |
| 2026-02-10 | 69.4000 | 69.8200 | 69.1000 | 69.3100 | -6.338% | 54 | 127 | -84.129% |
| 2026-02-09 | 70.1000 | 74.4000 | 70.1000 | 74.0000 | +16.535% | 22 | 110 | -85.135% |
| 2026-02-06 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +29.592% | 4 | 104 | -82.677% |
| 2026-02-02 | 44.7000 | 49.0000 | 44.3000 | 49.0000 | +11.364% | 4 | 104 | -77.551% |
| 2026-01-30 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +24.470% | 1 | 103 | -75.000% |
| 2026-01-28 | 34.8000 | 36.2000 | 34.8000 | 35.3500 | +8.104% | 102 | 103 | -68.883% |
| 2026-01-27 | 31.6900 | 33.1000 | 31.4000 | 32.7000 | +10.847% | 92 | 90 | -66.361% |
| 2026-01-26 | 30.0000 | 30.5500 | 28.8000 | 29.5000 | +3.873% | 78 | 57 | -62.712% |
| 2026-01-23 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | 0.000% | 3 | 27 | -61.268% |
| 2026-01-22 | 28.2000 | 28.4800 | 27.8400 | 28.4000 | -13.520% | 16 | 30 | -61.268% |
| 2026-01-21 | 33.0000 | 33.2000 | 32.7400 | 32.8400 | -5.930% | 30 | 23 | -66.504% |
| 2026-01-16 | 34.9100 | 34.9100 | 34.9100 | 34.9100 | +10.896% | 1 | 9 | -68.490% |
| 2026-01-06 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | +0.897% | 1 | 8 | -65.057% |
| 2026-01-02 | 31.4000 | 31.4000 | 31.2000 | 31.2000 | +7.216% | 2 | 8 | -64.744% |
| 2025-12-31 | 30.6000 | 30.9000 | 29.1000 | 29.1000 | -7.619% | 6 | 5 | -62.199% |
| 2025-12-26 | 31.9000 | 31.9000 | 31.3000 | 31.5000 | -23.171% | 4 | 5 | -65.079% |
| 2025-12-16 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.000% | 3 | 3 | -73.171% |