GEV261030C00955000
GEV Oct 30 2026 955.00 Call
optionOPRA
ExpiredOct 29, 2026
0.44USD-74.566%(-1.29)40Vol108OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
955
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
GEV 955 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.44 | -74.57% | 40 | 108 |
| Nov 6, 2026 | 6d | $7.30 | +17.74% | 11 | 12 |
| Nov 13, 2026 | 13d | $19.65 | -12.90% | 1 | 8 |
| Nov 20, 2026 | 20d | $21.80 | +6.34% | 36 | 38 |
| Nov 27, 2026 | 27d | $16.30 | -53.43% | 8 | 13 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 940 C | $0.65 | -73.14% | 227 | 265 | OTM |
| 942.5 C | $0.80 | +14.29% | 125 | 106 | OTM |
| 945 C | $0.45 | -71.88% | 89 | 102 | OTM |
| 947.5 C | $0.56 | -66.67% | 48 | 39 | OTM |
| 950 C | $0.36 | -69.23% | 382 | 548 | OTM |
| 952.5 C | $0.35 | -79.77% | 50 | 39 | OTM |
| 955 C | $0.44 | -74.57% | 40 | 108 | OTM |
| 960 C | $0.25 | -75.00% | 113 | 295 | OTM |
| 965 C | $0.27 | -32.50% | 233 | 357 | OTM |
| 970 C | $0.35 | -30.00% | 87 | 205 | OTM |
| 972.5 C | $0.60 | -69.39% | 103 | 118 | OTM |
| 975 C | $0.10 | -81.48% | 44 | 137 | OTM |
| 977.5 C | $0.40 | -65.81% | 2 | 19 | OTM |