GEV261127C00940000
GEV Nov 27 2026 940.00 Call
optionOPRA
EODOct 29, 2026
35.00USD+20.690%(+6.00)23Vol40OI
GEV261127C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.00 | 36.41 | 35.00 | 35.00 | +20.690% | 23 | 46 | 0.000% |
| 2026-10-28 | 29.00 | 29.00 | 29.00 | 29.00 | -20.548% | 20 | 26 | +20.690% |
| 2026-10-27 | 30.60 | 36.50 | 30.60 | 36.50 | +65.909% | 4 | 24 | -4.110% |
| 2026-10-26 | 17.50 | 22.00 | 17.50 | 22.00 | +19.500% | 2 | 23 | +59.091% |
| 2026-10-23 | 18.41 | 18.41 | 18.41 | 18.41 | -0.486% | 1 | 24 | +90.114% |
| 2026-10-22 | 19.30 | 20.81 | 18.40 | 18.50 | -63.460% | 9 | 21 | +89.189% |
| 2026-10-21 | 58.00 | 58.00 | 50.63 | 50.63 | +34.190% | 25 | 20 | -30.871% |
| 2026-10-20 | 42.00 | 42.00 | 37.73 | 37.73 | -23.313% | 10 | 11 | -7.236% |
| 2026-10-19 | 49.20 | 49.20 | 49.20 | 49.20 | -16.469% | 1 | 11 | -28.862% |
| 2026-10-16 | 62.85 | 63.24 | 58.90 | 58.90 | -12.624% | 3 | 9 | -40.577% |
| 2026-10-14 | 68.00 | 68.00 | 65.07 | 67.41 | -32.183% | 9 | 1 | -48.079% |
| 2026-10-12 | 99.12 | 99.40 | 99.12 | 99.40 | -5.558% | 2 | 0 | -64.789% |
| 2026-10-09 | 103.80 | 105.25 | 103.80 | 105.25 | 0.000% | 20 | 0 | -66.746% |