GEV261127C01380000
GEV Nov 27 2026 1380.00 Call
optionOPRA
EODOct 29, 2026
0.25USD0.000%(0.00)90Vol50OI
GEV261127C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1300 | 0.4000 | 0.1000 | 0.2500 | 0.000% | 90 | 11 | 0.000% |
| 2026-10-26 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -37.500% | 2 | 10 | 0.000% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2 | 11 | -37.500% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.2300 | 0.4100 | -33.871% | 3 | 11 | -39.024% |
| 2026-10-21 | 0.4600 | 0.6200 | 0.4600 | 0.6200 | +10.714% | 18 | 2 | -59.677% |
| 2026-10-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -81.081% | 1 | 1 | -55.357% |
| 2026-10-09 | 0.1000 | 2.9600 | 0.1000 | 2.9600 | 0.000% | 2 | 1 | -91.554% |