GEV261120P00950000
GEV Nov 20 2026 950.00 Put
optionOPRA
EODOct 29, 2026
73.90USD-14.229%(-12.26)2Vol1,673OI
GEV261120P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 73.70 | 73.90 | 73.70 | 73.90 | -14.229% | 2 | 1,675 | 0.000% |
| 2026-10-28 | 114.60 | 114.60 | 86.16 | 86.16 | +7.700% | 9 | 1,684 | -14.229% |
| 2026-10-27 | 94.58 | 94.58 | 80.00 | 80.00 | -25.816% | 6 | 1,686 | -7.625% |
| 2026-10-26 | 125.15 | 125.15 | 107.84 | 107.84 | -19.522% | 4 | 1,689 | -31.473% |
| 2026-10-23 | 145.86 | 153.44 | 134.00 | 134.00 | -7.266% | 24 | 1,673 | -44.851% |
| 2026-10-22 | 89.70 | 146.30 | 89.70 | 144.50 | +117.949% | 231 | 1,720 | -48.858% |
| 2026-10-21 | 71.47 | 71.47 | 64.63 | 66.30 | -24.753% | 4 | 1,721 | +11.463% |
| 2026-10-20 | 95.46 | 95.46 | 74.18 | 88.11 | +12.529% | 418 | 1,349 | -16.128% |
| 2026-10-19 | 71.05 | 78.30 | 69.60 | 78.30 | +20.462% | 209 | 1,375 | -5.619% |
| 2026-10-16 | 73.55 | 73.55 | 62.65 | 65.00 | -14.866% | 8 | 1,370 | +13.692% |
| 2026-10-15 | 85.89 | 107.60 | 76.35 | 76.35 | +12.611% | 66 | 1,348 | -3.209% |
| 2026-10-14 | 53.50 | 74.66 | 52.86 | 67.80 | +79.365% | 516 | 1,247 | +8.997% |
| 2026-10-13 | 49.59 | 49.59 | 37.80 | 37.80 | -7.512% | 4 | 1,246 | +95.503% |
| 2026-10-12 | 39.50 | 41.02 | 38.00 | 40.87 | +3.995% | 38 | 1,252 | +80.817% |
| 2026-10-09 | 42.37 | 46.85 | 39.30 | 39.30 | -12.041% | 11 | 1,246 | +88.041% |
| 2026-10-08 | 49.90 | 51.30 | 36.50 | 44.68 | +2.126% | 41 | 1,237 | +65.398% |
| 2026-10-07 | 40.79 | 47.60 | 40.79 | 43.75 | +28.866% | 34 | 1,217 | +68.914% |
| 2026-10-06 | 39.80 | 41.05 | 30.12 | 33.95 | -26.610% | 66 | 1,211 | +117.673% |
| 2026-10-05 | 50.55 | 53.34 | 45.10 | 46.26 | -6.828% | 21 | 1,204 | +59.749% |
| 2026-10-02 | 46.07 | 61.46 | 46.07 | 49.65 | -1.683% | 288 | 1,064 | +48.842% |
| 2026-10-01 | 59.90 | 59.90 | 50.20 | 50.50 | -23.252% | 15 | 1,057 | +46.337% |
| 2026-09-30 | 59.20 | 66.70 | 59.20 | 65.80 | +5.958% | 74 | 985 | +12.310% |
| 2026-09-29 | 60.80 | 64.86 | 58.50 | 62.10 | -7.589% | 9 | 984 | +19.002% |
| 2026-09-28 | 62.00 | 67.20 | 61.20 | 67.20 | +0.931% | 5 | 984 | +9.970% |
| 2026-09-25 | 65.10 | 69.42 | 65.10 | 66.58 | -2.447% | 102 | 908 | +10.994% |
| 2026-09-24 | 68.00 | 68.25 | 66.75 | 68.25 | -4.008% | 3 | 908 | +8.278% |
| 2026-09-22 | 78.20 | 78.70 | 71.10 | 71.10 | -1.113% | 4 | 904 | +3.938% |
| 2026-09-21 | 73.33 | 73.33 | 70.21 | 71.90 | -8.524% | 12 | 904 | +2.782% |
| 2026-09-18 | 80.60 | 80.60 | 77.26 | 78.60 | -5.506% | 52 | 883 | -5.980% |
| 2026-09-17 | 67.05 | 83.18 | 67.05 | 83.18 | -6.434% | 3 | 880 | -11.157% |
| 2026-09-16 | 101.24 | 101.24 | 88.90 | 88.90 | -21.605% | 3 | 879 | -16.873% |
| 2026-09-15 | 111.90 | 113.40 | 111.90 | 113.40 | -1.605% | 2 | 878 | -34.832% |
| 2026-09-14 | 114.70 | 115.62 | 114.70 | 115.25 | +34.481% | 5 | 874 | -35.879% |
| 2026-09-10 | 85.80 | 85.80 | 85.70 | 85.70 | +10.126% | 4 | 874 | -13.769% |
| 2026-09-09 | 77.82 | 77.82 | 77.82 | 77.82 | +8.839% | 1 | 875 | -5.037% |
| 2026-09-08 | 72.20 | 72.20 | 70.50 | 71.50 | -14.779% | 14 | 866 | +3.357% |
| 2026-09-04 | 81.45 | 83.90 | 79.70 | 83.90 | -4.005% | 17 | 860 | -11.919% |
| 2026-09-03 | 92.90 | 92.90 | 87.40 | 87.40 | -3.850% | 5 | 857 | -15.446% |
| 2026-09-02 | 90.90 | 90.90 | 90.90 | 90.90 | -18.839% | 1 | 871 | -18.702% |
| 2026-09-01 | 110.50 | 112.00 | 110.50 | 112.00 | 0.000% | 871 | 871 | -34.018% |