GEV261120P00905000
GEV Nov 20 2026 905.00 Put
optionOPRA
EODOct 29, 2026
52.44USD-8.974%(-5.17)8Vol31OI
GEV261120P00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.07 | 53.50 | 44.07 | 52.44 | -8.974% | 8 | 28 | 0.000% |
| 2026-10-28 | 84.53 | 84.53 | 57.10 | 57.61 | +6.057% | 13 | 26 | -8.974% |
| 2026-10-27 | 63.03 | 65.20 | 54.32 | 54.32 | -28.053% | 28 | 0 | -3.461% |
| 2026-10-26 | 75.50 | 75.50 | 75.50 | 75.50 | +78.487% | 5 | 0 | -30.543% |
| 2026-10-21 | 46.20 | 46.20 | 41.70 | 42.30 | -26.435% | 19 | 0 | +23.972% |
| 2026-10-20 | 52.94 | 57.50 | 52.94 | 57.50 | +6.877% | 5 | 0 | -8.800% |
| 2026-10-19 | 53.80 | 53.80 | 53.80 | 53.80 | 0.000% | 4 | 0 | -2.528% |