GEV261120C00932500
GEV Nov 20 2026 932.50 Call
optionOPRA
EODOct 29, 2026
26.75USD-23.132%(-8.05)38Vol63OI
GEV261120C00932500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.20 | 34.46 | 26.75 | 26.75 | -23.132% | 38 | 52 | 0.000% |
| 2026-10-27 | 34.80 | 34.80 | 34.80 | 34.80 | +76.203% | 1 | 0 | -23.132% |
| 2026-10-26 | 16.25 | 19.75 | 16.25 | 19.75 | +40.971% | 4 | 0 | +35.443% |
| 2026-10-23 | 14.00 | 17.40 | 12.90 | 14.01 | -36.318% | 10 | 0 | +90.935% |
| 2026-10-22 | 30.50 | 30.50 | 22.00 | 22.00 | -60.289% | 4 | 0 | +21.591% |
| 2026-10-21 | 56.50 | 57.50 | 51.00 | 55.40 | +29.591% | 45 | 0 | -51.715% |
| 2026-10-20 | 42.75 | 42.75 | 42.75 | 42.75 | -19.673% | 1 | 0 | -37.427% |
| 2026-10-19 | 53.15 | 53.87 | 53.15 | 53.22 | 0.000% | 12 | 0 | -49.737% |