GEV261120C00927500
GEV Nov 20 2026 927.50 Call
optionOPRA
EODOct 29, 2026
30.30USD+40.278%(+8.70)19Vol28OI
GEV261120C00927500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.30 | 35.70 | 30.20 | 30.30 | +40.278% | 19 | 23 | 0.000% |
| 2026-10-28 | 21.60 | 21.60 | 21.60 | 21.60 | -6.209% | 1 | 22 | +40.278% |
| 2026-10-26 | 22.98 | 23.03 | 22.98 | 23.03 | +27.308% | 2 | 0 | +31.568% |
| 2026-10-23 | 15.20 | 18.09 | 15.20 | 18.09 | -5.288% | 22 | 0 | +67.496% |
| 2026-10-22 | 24.20 | 24.20 | 17.92 | 19.10 | -67.350% | 4 | 0 | +58.639% |
| 2026-10-21 | 58.50 | 58.50 | 58.50 | 58.50 | +19.388% | 1 | 0 | -48.205% |
| 2026-10-20 | 49.00 | 49.00 | 49.00 | 49.00 | +0.410% | 1 | 0 | -38.163% |
| 2026-10-19 | 48.80 | 48.80 | 48.80 | 48.80 | 0.000% | 4 | 0 | -37.910% |