GEV261120C00885000
GEV Nov 20 2026 885.00 Call
optionOPRA
EODOct 29, 2026
47.80USD+10.393%(+4.50)34Vol56OI
GEV261120C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 49.30 | 60.27 | 47.60 | 47.80 | +10.393% | 34 | 50 | 0.000% |
| 2026-10-28 | 32.00 | 46.60 | 32.00 | 43.30 | -19.367% | 9 | 48 | +10.393% |
| 2026-10-27 | 47.81 | 53.70 | 47.81 | 53.70 | +68.339% | 11 | 0 | -10.987% |
| 2026-10-26 | 31.90 | 31.90 | 31.90 | 31.90 | +23.643% | 1 | 0 | +49.843% |
| 2026-10-23 | 24.50 | 29.70 | 22.40 | 25.80 | -17.308% | 30 | 0 | +85.271% |
| 2026-10-22 | 53.50 | 53.50 | 31.20 | 31.20 | -60.656% | 35 | 0 | +53.205% |
| 2026-10-21 | 85.50 | 85.50 | 76.30 | 79.30 | +36.021% | 8 | 0 | -39.723% |
| 2026-10-20 | 57.60 | 63.30 | 53.50 | 58.30 | -21.692% | 5 | 0 | -18.010% |
| 2026-10-19 | 74.33 | 74.45 | 74.33 | 74.45 | 0.000% | 2 | 0 | -35.796% |