GEV261120C00670000
GEV Nov 20 2026 670.00 Call
optionOPRA
EODOct 29, 2026
226.23USD+25.942%(+46.60)1Vol6OI
GEV261120C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 226.23 | 226.23 | 226.23 | 226.23 | +25.942% | 1 | 6 | 0.000% |
| 2026-10-28 | 179.63 | 179.63 | 179.63 | 179.63 | -31.137% | 1 | 5 | +25.942% |
| 2026-10-16 | 260.46 | 260.85 | 260.20 | 260.85 | -20.738% | 10 | 1 | -13.272% |
| 2026-10-12 | 329.10 | 329.10 | 329.10 | 329.10 | +1.999% | 1 | 1 | -31.258% |
| 2026-10-07 | 322.57 | 322.65 | 322.57 | 322.65 | 0.000% | 2 | 0 | -29.884% |