GEV261113P00935000
GEV Nov 13 2026 935.00 Put
optionOPRA
EODOct 29, 2026
61.35USD+12.983%(+7.05)2Vol9OI
GEV261113P00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 61.35 | 61.35 | 61.35 | 61.35 | +12.983% | 2 | 9 | 0.000% |
| 2026-10-21 | 54.30 | 54.30 | 54.30 | 54.30 | -4.820% | 1 | 9 | +12.983% |
| 2026-10-19 | 57.05 | 57.05 | 57.05 | 57.05 | +6.238% | 2 | 7 | +7.537% |
| 2026-10-16 | 53.70 | 53.70 | 53.70 | 53.70 | +72.947% | 1 | 6 | +14.246% |
| 2026-10-12 | 32.45 | 32.45 | 31.05 | 31.05 | -14.745% | 5 | 6 | +97.585% |
| 2026-10-07 | 36.42 | 36.42 | 36.42 | 36.42 | -11.279% | 1 | 6 | +68.451% |
| 2026-10-01 | 46.92 | 47.72 | 41.05 | 41.05 | 0.000% | 6 | 0 | +49.452% |