GEV261113P00885000
GEV Nov 13 2026 885.00 Put
optionOPRA
EODOct 29, 2026
36.37USD-10.264%(-4.16)40Vol45OI
GEV261113P00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.29 | 36.43 | 36.29 | 36.37 | -10.264% | 40 | 29 | 0.000% |
| 2026-10-28 | 61.89 | 61.89 | 40.39 | 40.53 | -52.205% | 3 | 29 | -10.264% |
| 2026-10-23 | 81.80 | 85.10 | 81.80 | 84.80 | -2.830% | 24 | 5 | -57.111% |
| 2026-10-22 | 87.27 | 87.27 | 87.27 | 87.27 | +93.418% | 1 | 4 | -58.325% |
| 2026-10-15 | 45.12 | 45.12 | 45.12 | 45.12 | +22.842% | 2 | 4 | -19.393% |
| 2026-10-14 | 21.00 | 36.95 | 21.00 | 36.73 | +87.494% | 6 | 4 | -0.980% |
| 2026-10-13 | 19.59 | 19.59 | 19.59 | 19.59 | +14.428% | 1 | 4 | +85.656% |
| 2026-10-12 | 17.12 | 17.12 | 17.12 | 17.12 | -12.430% | 1 | 3 | +112.442% |
| 2026-10-07 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000% | 3 | 0 | +86.036% |