GEV261113P00825000
GEV Nov 13 2026 825.00 Put
optionOPRA
EODOct 29, 2026
9.50USD-39.987%(-6.33)1Vol80OI
GEV261113P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -39.987% | 1 | 80 | 0.000% |
| 2026-10-28 | 29.1000 | 29.3000 | 15.8300 | 15.8300 | -28.209% | 16 | 69 | -39.987% |
| 2026-10-27 | 23.3000 | 23.3000 | 22.0500 | 22.0500 | -51.109% | 3 | 69 | -56.916% |
| 2026-10-23 | 56.8800 | 56.8800 | 45.1000 | 45.1000 | -9.365% | 8 | 70 | -78.936% |
| 2026-10-22 | 34.5200 | 51.9400 | 34.5200 | 49.7600 | +234.633% | 29 | 68 | -80.908% |
| 2026-10-21 | 14.1500 | 14.8700 | 13.4000 | 14.8700 | -30.644% | 30 | 54 | -36.113% |
| 2026-10-20 | 21.4500 | 21.4500 | 21.4300 | 21.4400 | +7.200% | 56 | 67 | -55.690% |
| 2026-10-19 | 16.6000 | 20.0000 | 16.6000 | 20.0000 | +28.205% | 27 | 82 | -52.500% |
| 2026-10-16 | 16.2800 | 16.2800 | 15.6000 | 15.6000 | -19.171% | 2 | 82 | -39.103% |
| 2026-10-15 | 22.4500 | 22.4500 | 19.1000 | 19.3000 | +26.557% | 71 | 13 | -50.777% |
| 2026-10-14 | 14.0000 | 18.5000 | 14.0000 | 15.2500 | +111.806% | 12 | 10 | -37.705% |
| 2026-10-13 | 7.6000 | 8.3500 | 7.2000 | 7.2000 | +7.463% | 6 | 5 | +31.944% |
| 2026-10-12 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -19.760% | 4 | 5 | +41.791% |
| 2026-10-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +21.014% | 2 | 5 | +13.772% |
| 2026-10-08 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +23.214% | 4 | 1 | +37.681% |
| 2026-10-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 0 | +69.643% |