GEV261113C00975000
GEV Nov 13 2026 975.00 Call
optionOPRA
EODOct 29, 2026
15.15USD+128.507%(+8.52)2Vol29OI
GEV261113C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +128.507% | 2 | 29 | 0.000% |
| 2026-10-28 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -12.648% | 2 | 27 | +128.507% |
| 2026-10-26 | 9.4500 | 9.6500 | 7.5900 | 7.5900 | -25.074% | 23 | 10 | +99.605% |
| 2026-10-22 | 9.9800 | 10.1300 | 9.9500 | 10.1300 | -56.967% | 4 | 10 | +49.556% |
| 2026-10-20 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | -21.271% | 1 | 10 | -35.641% |
| 2026-10-19 | 33.1000 | 33.1000 | 29.9000 | 29.9000 | -17.494% | 4 | 8 | -49.331% |
| 2026-10-16 | 35.0000 | 36.9600 | 35.0000 | 36.2400 | +47.317% | 14 | 6 | -58.195% |
| 2026-10-15 | 24.5000 | 24.6000 | 24.5000 | 24.6000 | -54.696% | 2 | 5 | -38.415% |
| 2026-10-14 | 59.9000 | 59.9000 | 54.3000 | 54.3000 | -37.636% | 5 | 2 | -72.099% |
| 2026-10-06 | 87.0700 | 87.0700 | 87.0700 | 87.0700 | +10.762% | 1 | 1 | -82.600% |
| 2026-10-02 | 70.0000 | 78.6100 | 70.0000 | 78.6100 | 0.000% | 2 | 0 | -80.728% |