GEV261113C00905000
GEV Nov 13 2026 905.00 Call
optionOPRA
EODOct 29, 2026
40.73USD+39.870%(+11.61)2Vol20OI
GEV261113C00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.15 | 40.73 | 40.15 | 40.73 | +39.870% | 2 | 21 | 0.000% |
| 2026-10-28 | 16.00 | 30.82 | 16.00 | 29.12 | -29.062% | 4 | 18 | +39.870% |
| 2026-10-27 | 41.05 | 41.05 | 41.05 | 41.05 | +92.272% | 15 | 3 | -0.780% |
| 2026-10-26 | 21.35 | 21.35 | 21.35 | 21.35 | +2.251% | 1 | 2 | +90.773% |
| 2026-10-22 | 21.58 | 21.58 | 20.88 | 20.88 | -64.155% | 2 | 1 | +95.067% |
| 2026-10-19 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000% | 2 | 0 | -30.077% |