GEV261113C01100000
GEV Nov 13 2026 1100.00 Call
optionOPRA
EODOct 29, 2026
1.95USD-35.000%(-1.05)4Vol39OI
GEV261113C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6000 | 1.9500 | 0.6000 | 1.9500 | -35.000% | 4 | 39 | 0.000% |
| 2026-10-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +16.279% | 1 | 38 | -35.000% |
| 2026-10-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +36.508% | 1 | 39 | -24.419% |
| 2026-10-22 | 2.5000 | 2.6500 | 1.8900 | 1.8900 | -73.418% | 7 | 43 | +3.175% |
| 2026-10-21 | 7.6100 | 7.6100 | 5.6000 | 7.1100 | +61.591% | 7 | 36 | -72.574% |
| 2026-10-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -37.500% | 2 | 38 | -55.682% |
| 2026-10-19 | 9.1000 | 9.1000 | 7.0400 | 7.0400 | +10.172% | 2 | 36 | -72.301% |
| 2026-10-15 | 6.8000 | 6.8000 | 6.3900 | 6.3900 | -45.385% | 10 | 37 | -69.484% |
| 2026-10-14 | 10.5000 | 11.7000 | 10.5000 | 11.7000 | -51.250% | 3 | 35 | -83.333% |
| 2026-10-13 | 23.6600 | 24.0000 | 22.8300 | 24.0000 | -8.152% | 3 | 35 | -91.875% |
| 2026-10-12 | 26.1300 | 29.9000 | 26.1300 | 26.1300 | -6.944% | 10 | 25 | -92.537% |
| 2026-10-09 | 26.2900 | 28.0800 | 26.2900 | 28.0800 | -0.777% | 2 | 23 | -93.056% |
| 2026-10-08 | 21.0000 | 28.3000 | 20.5000 | 28.3000 | +1.616% | 13 | 18 | -93.110% |
| 2026-10-07 | 25.8700 | 27.8500 | 25.8700 | 27.8500 | -33.485% | 15 | 10 | -92.998% |
| 2026-10-06 | 41.8700 | 41.8700 | 41.8700 | 41.8700 | 0.000% | 10 | 0 | -95.343% |