GEV261106P00935000
GEV Nov 6 2026 935.00 Put
optionOPRA
EODOct 29, 2026
55.40USD-17.865%(-12.05)5Vol46OI
GEV261106P00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.73 | 55.73 | 52.85 | 55.40 | -17.865% | 5 | 47 | 0.000% |
| 2026-10-28 | 67.45 | 67.45 | 67.45 | 67.45 | -0.867% | 2 | 45 | -17.865% |
| 2026-10-27 | 68.00 | 68.04 | 68.00 | 68.04 | +49.868% | 10 | 37 | -18.577% |
| 2026-10-21 | 50.00 | 50.00 | 45.40 | 45.40 | -19.632% | 2 | 36 | +22.026% |
| 2026-10-19 | 56.17 | 56.54 | 56.12 | 56.49 | +15.521% | 14 | 37 | -1.930% |
| 2026-10-14 | 48.06 | 48.90 | 48.06 | 48.90 | +39.515% | 2 | 37 | +13.292% |
| 2026-10-13 | 35.05 | 35.05 | 35.05 | 35.05 | +42.480% | 1 | 36 | +58.060% |
| 2026-10-12 | 28.00 | 28.00 | 24.50 | 24.60 | -12.549% | 17 | 28 | +125.203% |
| 2026-10-09 | 28.68 | 28.68 | 28.13 | 28.13 | -3.829% | 2 | 29 | +96.943% |
| 2026-10-07 | 31.67 | 31.67 | 29.24 | 29.25 | +46.250% | 16 | 18 | +89.402% |
| 2026-10-06 | 20.00 | 20.00 | 20.00 | 20.00 | -38.080% | 1 | 17 | +177.000% |
| 2026-10-05 | 32.30 | 32.30 | 32.30 | 32.30 | -11.869% | 2 | 15 | +71.517% |
| 2026-10-01 | 42.24 | 43.07 | 36.65 | 36.65 | -25.417% | 6 | 9 | +51.160% |
| 2026-09-30 | 49.35 | 49.40 | 46.80 | 49.14 | 0.000% | 20 | 0 | +12.739% |