GEV261106P00915000
GEV Nov 6 2026 915.00 Put
optionOPRA
EODOct 29, 2026
42.75USD-31.666%(-19.81)6Vol20OI
GEV261106P00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 34.80 | 44.60 | 34.80 | 42.75 | -31.666% | 6 | 19 | 0.000% |
| 2026-10-28 | 62.56 | 62.56 | 62.56 | 62.56 | -14.066% | 2 | 17 | -31.666% |
| 2026-10-26 | 72.80 | 72.80 | 72.80 | 72.80 | -25.318% | 2 | 19 | -41.277% |
| 2026-10-23 | 116.45 | 116.45 | 97.48 | 97.48 | -4.935% | 2 | 20 | -56.145% |
| 2026-10-22 | 91.70 | 102.54 | 91.70 | 102.54 | +148.281% | 2 | 20 | -58.309% |
| 2026-10-21 | 41.30 | 41.30 | 41.30 | 41.30 | -14.209% | 2 | 19 | +3.511% |
| 2026-10-19 | 45.22 | 48.14 | 45.17 | 48.14 | +20.652% | 15 | 12 | -11.197% |
| 2026-10-16 | 39.90 | 39.90 | 39.90 | 39.90 | -5.226% | 1 | 11 | +7.143% |
| 2026-10-15 | 42.10 | 42.10 | 42.10 | 42.10 | +59.470% | 1 | 11 | +1.544% |
| 2026-10-14 | 26.40 | 26.40 | 26.40 | 26.40 | +33.603% | 1 | 11 | +61.932% |
| 2026-10-08 | 19.06 | 19.76 | 19.06 | 19.76 | -17.218% | 2 | 11 | +116.346% |
| 2026-10-07 | 24.25 | 24.25 | 23.87 | 23.87 | -29.064% | 4 | 7 | +79.095% |
| 2026-10-02 | 34.00 | 34.00 | 33.65 | 33.65 | 0.000% | 7 | 0 | +27.043% |