GEV261106P00895000
GEV Nov 6 2026 895.00 Put
optionOPRA
EODOct 29, 2026
31.04USD-14.396%(-5.22)3Vol16OI
GEV261106P00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.25 | 31.04 | 26.25 | 31.04 | -14.396% | 3 | 15 | 0.000% |
| 2026-10-28 | 59.75 | 59.75 | 36.26 | 36.26 | -0.110% | 2 | 14 | -14.396% |
| 2026-10-27 | 44.40 | 45.84 | 36.30 | 36.30 | -63.080% | 5 | 13 | -14.490% |
| 2026-10-23 | 98.32 | 98.32 | 98.32 | 98.32 | +110.085% | 3 | 10 | -68.430% |
| 2026-10-15 | 46.80 | 47.00 | 46.40 | 46.80 | +182.268% | 4 | 9 | -33.675% |
| 2026-10-13 | 19.00 | 19.00 | 16.58 | 16.58 | -4.162% | 5 | 4 | +87.214% |
| 2026-10-09 | 16.90 | 17.63 | 16.90 | 17.30 | +35.156% | 4 | 3 | +79.422% |
| 2026-10-06 | 10.90 | 12.80 | 10.90 | 12.80 | -45.276% | 2 | 1 | +142.500% |
| 2026-10-02 | 23.39 | 23.39 | 23.39 | 23.39 | 0.000% | 1 | 0 | +32.706% |