GEV261106P00785000
GEV Nov 6 2026 785.00 Put
optionOPRA
EODOct 29, 2026
1.65USD-56.233%(-2.12)7Vol148OI
GEV261106P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7300 | 1.7300 | 1.6000 | 1.6500 | -56.233% | 7 | 152 | 0.000% |
| 2026-10-28 | 8.5700 | 8.5700 | 3.6000 | 3.7700 | -46.901% | 66 | 197 | -56.233% |
| 2026-10-27 | 8.0000 | 8.0000 | 6.9000 | 7.1000 | -36.607% | 29 | 172 | -76.761% |
| 2026-10-26 | 13.6200 | 13.6200 | 10.9500 | 11.2000 | -58.084% | 52 | 130 | -85.268% |
| 2026-10-23 | 27.3800 | 28.2800 | 26.7200 | 26.7200 | +4.212% | 20 | 114 | -93.825% |
| 2026-10-22 | 25.0400 | 25.8300 | 25.0400 | 25.6400 | +469.778% | 5 | 114 | -93.565% |
| 2026-10-21 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -41.710% | 3 | 114 | -63.333% |
| 2026-10-19 | 6.5500 | 7.7200 | 6.5500 | 7.7200 | +16.970% | 11 | 110 | -78.627% |
| 2026-10-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -24.571% | 1 | 110 | -75.000% |
| 2026-10-15 | 8.3000 | 8.7500 | 8.0000 | 8.7500 | +25.000% | 6 | 109 | -81.143% |
| 2026-10-14 | 7.0000 | 7.0000 | 6.8000 | 7.0000 | +75.879% | 5 | 105 | -76.429% |
| 2026-10-13 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +53.077% | 2 | 103 | -58.543% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -50.000% | 4 | 103 | -36.538% |
| 2026-10-01 | 7.7500 | 7.7500 | 5.0000 | 5.2000 | -28.865% | 5 | 101 | -68.269% |
| 2026-09-30 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +5.180% | 90 | 11 | -77.428% |
| 2026-09-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -17.849% | 4 | 7 | -76.259% |
| 2026-09-28 | 7.6000 | 8.4600 | 7.6000 | 8.4600 | 0.000% | 7 | 0 | -80.496% |