GEV261106P00690000
GEV Nov 6 2026 690.00 Put
optionOPRA
EODOct 27, 2026
0.63USD-55.634%(-0.79)3Vol41OI
GEV261106P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -55.634% | 3 | 41 | 0.000% |
| 2026-10-26 | 1.5500 | 1.5500 | 1.3000 | 1.4200 | -73.849% | 13 | 45 | -55.634% |
| 2026-10-23 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +4.423% | 1 | 44 | -88.398% |
| 2026-10-22 | 2.8000 | 5.2000 | 2.8000 | 5.2000 | +364.286% | 50 | 7 | -87.885% |
| 2026-10-21 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +6.667% | 2 | 6 | -43.750% |
| 2026-10-19 | 1.4000 | 1.4000 | 1.0500 | 1.0500 | +45.833% | 2 | 5 | -40.000% |
| 2026-10-08 | 0.8400 | 0.8400 | 0.7200 | 0.7200 | -54.140% | 2 | 4 | -12.500% |
| 2026-09-30 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | -26.291% | 2 | 4 | -59.873% |
| 2026-09-25 | 2.0100 | 2.1900 | 2.0100 | 2.1300 | 0.000% | 8 | 4 | -70.423% |