GEV261106P00670000
GEV Nov 6 2026 670.00 Put
optionOPRA
EODOct 29, 2026
0.10USD-87.013%(-0.67)4Vol42OI
GEV261106P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -87.013% | 4 | 41 | 0.000% |
| 2026-10-28 | 0.1500 | 0.7900 | 0.1500 | 0.7700 | +175.000% | 7 | 38 | -87.013% |
| 2026-10-27 | 0.6400 | 0.6900 | 0.2800 | 0.2800 | -65.000% | 18 | 22 | -64.286% |
| 2026-10-26 | 1.6300 | 1.6300 | 0.8000 | 0.8000 | -73.333% | 6 | 22 | -87.500% |
| 2026-10-22 | 1.3000 | 3.9000 | 1.3000 | 3.0000 | +305.405% | 20 | 18 | -96.667% |
| 2026-10-21 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | -38.333% | 2 | 17 | -86.486% |
| 2026-09-30 | 1.3500 | 1.5500 | 1.2000 | 1.2000 | -16.084% | 12 | 19 | -91.667% |
| 2026-09-28 | 1.4000 | 1.4300 | 1.2200 | 1.4300 | +1.418% | 4 | 19 | -93.007% |
| 2026-09-25 | 1.2300 | 1.4200 | 1.2000 | 1.4100 | 0.000% | 38 | 0 | -92.908% |