GEV261106C00865000
GEV Nov 6 2026 865.00 Call
optionOPRA
EODOct 29, 2026
51.90USD+12.826%(+5.90)4Vol25OI
GEV261106C00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 45.25 | 51.90 | 45.25 | 51.90 | +12.826% | 4 | 25 | 0.000% |
| 2026-10-28 | 26.78 | 46.00 | 22.10 | 46.00 | +2.839% | 104 | 24 | +12.826% |
| 2026-10-27 | 47.00 | 47.00 | 44.08 | 44.73 | +24.250% | 5 | 22 | +16.030% |
| 2026-10-26 | 25.00 | 36.00 | 22.63 | 36.00 | +69.891% | 5 | 21 | +44.167% |
| 2026-10-23 | 21.19 | 21.19 | 21.19 | 21.19 | -19.399% | 1 | 20 | +144.927% |
| 2026-10-22 | 45.83 | 45.83 | 25.00 | 26.29 | -78.511% | 35 | 3 | +97.413% |
| 2026-10-01 | 122.34 | 122.34 | 122.34 | 122.34 | 0.000% | 3 | 0 | -57.577% |