GEV261106C01045000
GEV Nov 6 2026 1045.00 Call
optionOPRA
EODOct 29, 2026
1.13USD-76.458%(-3.67)4Vol10OI
GEV261106C01045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4900 | 1.5200 | 1.1300 | 1.1300 | -76.458% | 4 | 11 | 0.000% |
| 2026-10-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +35.977% | 2 | 13 | -76.458% |
| 2026-10-27 | 2.2000 | 4.0000 | 2.2000 | 3.5300 | -4.595% | 6 | 12 | -67.989% |
| 2026-10-22 | 5.9000 | 5.9000 | 3.7000 | 3.7000 | -64.929% | 6 | 18 | -69.459% |
| 2026-10-21 | 9.9000 | 10.5500 | 9.9000 | 10.5500 | +41.801% | 7 | 11 | -89.289% |
| 2026-10-20 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -35.862% | 1 | 10 | -84.812% |
| 2026-10-15 | 10.0700 | 11.6000 | 9.9000 | 11.6000 | -73.636% | 10 | 4 | -90.259% |
| 2026-10-08 | 40.0000 | 44.0000 | 40.0000 | 44.0000 | +19.241% | 2 | 4 | -97.432% |
| 2026-10-07 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -40.789% | 1 | 3 | -96.938% |
| 2026-10-06 | 64.7100 | 64.7100 | 62.3200 | 62.3200 | 0.000% | 3 | 0 | -98.187% |