GEV261106C01015000
GEV Nov 6 2026 1015.00 Call
optionOPRA
EODOct 29, 2026
4.00USD+3.359%(+0.13)2Vol58OI
GEV261106C01015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.359% | 2 | 58 | 0.000% |
| 2026-10-27 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +68.261% | 3 | 61 | +3.359% |
| 2026-10-26 | 2.1500 | 2.3000 | 2.0700 | 2.3000 | -87.831% | 7 | 54 | +73.913% |
| 2026-10-16 | 20.8800 | 20.8800 | 18.7000 | 18.9000 | -17.826% | 103 | 18 | -78.836% |
| 2026-10-14 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -45.238% | 3 | 15 | -82.609% |
| 2026-10-13 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -20.000% | 1 | 15 | -90.476% |
| 2026-10-09 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -7.814% | 1 | 14 | -92.381% |
| 2026-10-08 | 56.9500 | 56.9500 | 56.9500 | 56.9500 | -0.088% | 2 | 12 | -92.976% |
| 2026-10-07 | 58.0000 | 58.0000 | 57.0000 | 57.0000 | +15.268% | 2 | 11 | -92.982% |
| 2026-10-02 | 44.6000 | 49.4500 | 44.6000 | 49.4500 | 0.000% | 12 | 0 | -91.911% |