GEV261030P00935000
GEV Oct 30 2026 935.00 Put
optionOPRA
ExpiredOct 29, 2026
44.90USD-24.474%(-14.55)5Vol14OI
GEV261030P00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 45.10 | 48.62 | 31.50 | 44.90 | -24.474% | 5 | 41 | 0.000% |
| 2026-10-28 | 78.50 | 78.50 | 59.45 | 59.45 | -1.638% | 4 | 41 | -24.474% |
| 2026-10-27 | 60.15 | 60.44 | 60.15 | 60.44 | -45.584% | 10 | 49 | -25.711% |
| 2026-10-23 | 111.07 | 111.07 | 111.07 | 111.07 | -6.246% | 2 | 49 | -59.575% |
| 2026-10-22 | 58.70 | 118.47 | 58.70 | 118.47 | +175.512% | 4 | 50 | -62.100% |
| 2026-10-21 | 44.44 | 44.44 | 39.70 | 43.00 | -19.370% | 14 | 43 | +4.419% |
| 2026-10-20 | 53.33 | 53.33 | 53.33 | 53.33 | +22.598% | 10 | 43 | -15.807% |
| 2026-10-16 | 42.05 | 43.50 | 42.00 | 43.50 | -6.572% | 7 | 43 | +3.218% |
| 2026-10-15 | 62.80 | 62.80 | 46.56 | 46.56 | -6.880% | 20 | 29 | -3.565% |
| 2026-10-14 | 50.00 | 50.00 | 50.00 | 50.00 | +139.464% | 1 | 28 | -10.200% |
| 2026-10-12 | 22.37 | 22.37 | 20.88 | 20.88 | +0.144% | 2 | 29 | +115.038% |
| 2026-10-09 | 22.72 | 22.72 | 20.85 | 20.85 | -2.661% | 3 | 29 | +115.348% |
| 2026-10-08 | 18.70 | 21.42 | 18.70 | 21.42 | -14.559% | 5 | 30 | +109.617% |
| 2026-10-07 | 26.80 | 26.80 | 24.33 | 25.07 | +55.714% | 9 | 29 | +79.099% |
| 2026-10-06 | 16.48 | 16.48 | 14.35 | 16.10 | -37.838% | 5 | 25 | +178.882% |
| 2026-10-05 | 26.48 | 26.48 | 25.90 | 25.90 | -20.430% | 2 | 25 | +73.359% |
| 2026-10-02 | 32.55 | 32.55 | 32.55 | 32.55 | -18.747% | 5 | 29 | +37.942% |
| 2026-10-01 | 40.05 | 40.06 | 40.05 | 40.06 | -4.800% | 5 | 25 | +12.082% |
| 2026-09-29 | 42.08 | 42.08 | 42.08 | 42.08 | -5.502% | 1 | 25 | +6.702% |
| 2026-09-28 | 43.07 | 44.53 | 43.07 | 44.53 | -15.181% | 2 | 23 | +0.831% |
| 2026-09-23 | 52.10 | 52.50 | 52.10 | 52.50 | +3.919% | 2 | 21 | -14.476% |
| 2026-09-21 | 50.52 | 50.52 | 50.52 | 50.52 | -36.212% | 1 | 21 | -11.124% |
| 2026-09-16 | 79.20 | 79.20 | 79.20 | 79.20 | +41.555% | 21 | 1 | -43.308% |
| 2026-09-11 | 55.95 | 55.95 | 55.95 | 55.95 | 0.000% | 1 | 0 | -19.750% |