GEV261030P00795000
GEV Oct 30 2026 795.00 Put
optionOPRA
ExpiredOct 29, 2026
0.06USD-76.000%(-0.19)137Vol182OI
GEV261030P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2500 | 0.3300 | 0.0100 | 0.0600 | -76.000% | 137 | 235 | 0.000% |
| 2026-10-28 | 2.0000 | 4.4100 | 0.2500 | 0.2500 | -86.702% | 272 | 82 | -76.000% |
| 2026-10-27 | 4.8000 | 4.8000 | 1.7000 | 1.8800 | -75.231% | 76 | 49 | -96.809% |
| 2026-10-26 | 14.8000 | 14.8000 | 7.2000 | 7.5900 | -67.439% | 11 | 40 | -99.209% |
| 2026-10-23 | 30.3000 | 30.3000 | 18.3000 | 23.3100 | -6.008% | 19 | 32 | -99.743% |
| 2026-10-22 | 20.3500 | 24.8000 | 20.3500 | 24.8000 | +570.270% | 14 | 22 | -99.758% |
| 2026-10-21 | 4.9000 | 4.9000 | 3.7000 | 3.7000 | -40.419% | 2 | 20 | -98.378% |
| 2026-10-15 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +213.636% | 1 | 19 | -99.034% |
| 2026-10-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -17.500% | 1 | 20 | -96.970% |
| 2026-10-07 | 2.4500 | 2.4500 | 2.3800 | 2.4000 | +45.455% | 4 | 20 | -97.500% |
| 2026-10-06 | 1.0000 | 1.7200 | 1.0000 | 1.6500 | -66.934% | 19 | 21 | -96.364% |
| 2026-10-02 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +2.887% | 1 | 21 | -98.798% |
| 2026-10-01 | 4.6900 | 4.8500 | 4.6900 | 4.8500 | -19.167% | 7 | 17 | -98.763% |
| 2026-09-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.667% | 1 | 17 | -99.000% |
| 2026-09-28 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -15.789% | 2 | 16 | -99.167% |
| 2026-09-24 | 8.5000 | 9.0000 | 8.4800 | 8.5500 | -4.682% | 14 | 6 | -99.298% |
| 2026-09-23 | 9.4800 | 9.4800 | 8.9700 | 8.9700 | -7.811% | 4 | 2 | -99.331% |
| 2026-09-21 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -40.815% | 1 | 1 | -99.383% |
| 2026-09-16 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | 0.000% | 1 | 0 | -99.635% |