GEV261030P00735000
GEV Oct 30 2026 735.00 Put
optionOPRA
ExpiredOct 28, 2026
0.10USD-78.723%(-0.37)3Vol96OI
GEV261030P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -78.723% | 3 | 97 | 0.000% |
| 2026-10-27 | 0.4000 | 0.5900 | 0.2100 | 0.4700 | -53.465% | 16 | 96 | -78.723% |
| 2026-10-26 | 4.6300 | 4.6300 | 1.0100 | 1.0100 | -79.800% | 15 | 89 | -90.099% |
| 2026-10-23 | 6.9000 | 7.0000 | 5.0000 | 5.0000 | -21.875% | 33 | 72 | -98.000% |
| 2026-10-22 | 3.8000 | 7.7200 | 3.8000 | 6.4000 | +503.774% | 32 | 60 | -98.438% |
| 2026-10-21 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -47.000% | 2 | 60 | -90.566% |
| 2026-10-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 1 | 60 | -95.000% |
| 2026-10-19 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | 0.000% | 2 | 59 | -93.333% |
| 2026-10-14 | 1.6800 | 1.7500 | 1.5000 | 1.5000 | +130.769% | 40 | 24 | -93.333% |
| 2026-10-13 | 1.0000 | 1.0000 | 0.6000 | 0.6500 | -75.285% | 29 | 36 | -84.615% |
| 2026-09-30 | 2.1900 | 2.6300 | 2.1000 | 2.6300 | -28.919% | 14 | 28 | -96.198% |
| 2026-09-22 | 3.9400 | 3.9400 | 3.7000 | 3.7000 | -7.500% | 2 | 26 | -97.297% |
| 2026-09-21 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | -31.624% | 2 | 26 | -97.500% |
| 2026-09-17 | 6.3700 | 6.3700 | 5.8500 | 5.8500 | -18.182% | 8 | 18 | -98.291% |
| 2026-09-16 | 7.1000 | 7.1500 | 7.0800 | 7.1500 | -35.177% | 4 | 14 | -98.601% |
| 2026-09-15 | 11.3000 | 11.3000 | 11.0100 | 11.0300 | 0.000% | 14 | 0 | -99.093% |