GEV261030P00700000
GEV Oct 30 2026 700.00 Put
optionOPRA
ExpiredOct 29, 2026
0.03USD-40.000%(-0.02)1Vol245OI
GEV261030P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 245 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 246 | -40.000% |
| 2026-10-27 | 0.2300 | 0.3500 | 0.0500 | 0.0500 | -87.500% | 17 | 246 | -40.000% |
| 2026-10-26 | 2.7800 | 2.7800 | 0.3900 | 0.4000 | -85.348% | 170 | 124 | -92.500% |
| 2026-10-23 | 4.1000 | 4.5100 | 1.9000 | 2.7300 | -19.706% | 62 | 85 | -98.901% |
| 2026-10-22 | 2.0000 | 4.0000 | 2.0000 | 3.4000 | +466.667% | 76 | 58 | -99.118% |
| 2026-10-20 | 0.7000 | 1.0000 | 0.6000 | 0.6000 | +7.143% | 66 | 24 | -95.000% |
| 2026-10-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -62.667% | 1 | 23 | -94.643% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +100.000% | 1 | 23 | -98.000% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7400.000% | 1 | 24 | -96.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.182% | 5 | 29 | +200.000% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -54.167% | 1 | 29 | -94.545% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | +1.695% | 2 | 28 | -97.500% |
| 2026-09-29 | 1.2900 | 1.6200 | 1.1700 | 1.1800 | -42.995% | 20 | 15 | -97.458% |
| 2026-09-24 | 1.8500 | 2.0700 | 1.8500 | 2.0700 | -8.000% | 5 | 11 | -98.551% |
| 2026-09-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.182% | 1 | 11 | -98.667% |
| 2026-09-18 | 4.3200 | 4.3200 | 2.7500 | 2.7500 | +5.769% | 4 | 9 | -98.909% |
| 2026-09-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -35.000% | 1 | 10 | -98.846% |
| 2026-09-16 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | -42.363% | 2 | 11 | -99.250% |
| 2026-09-15 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -4.932% | 1 | 11 | -99.568% |
| 2026-09-14 | 7.4400 | 8.1000 | 7.3000 | 7.3000 | 0.000% | 11 | 0 | -99.589% |