Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1300
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$441.95
GEV 1300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $359.24 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 7d | $362.99 | +15.64% | 1 | 0 |
| Nov 13, 2026 | 14d | $420.30 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 21d | $452.00 | +0.00% | 1 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $320.70 | +1.55% | 1 | 0 |
| Jan 15, 2027 | 77d | $406.00 | +7.69% | 1 | 2 |
| Mar 19, 2027 | 140d | $431.13 | +7.93% | 1 | 160 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $364.40 | -0.27% | 4 | 12 |
| Sep 17, 2027 | 322d | $406.91 | -1.83% | 3 | 3 |
| Dec 17, 2027 | 413d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | $432.00 | -13.08% | 2 | 20 |
| Dec 15, 2028 | 777d | $410.01 | -13.88% | 2 | 2 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026