GEV261030P01280000
GEV Oct 30 2026 1280.00 Put
optionOPRA
EODOct 28, 2026
436.47USD+25.027%(+87.37)6Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1280
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$421.95
GEV 1280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $436.47 | +25.03% | 6 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $319.70 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $415.60 | +38.95% | 1 | 0 |
| Jan 15, 2027 | 77d | $358.60 | +30.59% | 2 | 0 |
| Mar 19, 2027 | 140d | $291.30 | -25.80% | 1 | 9 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $390.10 | +11.97% | 1 | 13 |
| Sep 17, 2027 | 322d | $375.50 | +1.91% | 2 | 1 |
| Dec 17, 2027 | 413d | $422.55 | +0.00% | 2 | 0 |
| Jan 21, 2028 | 448d | $454.18 | +4.58% | 2 | 52 |
| Dec 15, 2028 | 777d | $416.25 | -10.60% | 2 | 5 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026