Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1340
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$481.95
GEV 1340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $366.79 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 14d | $398.20 | +16.21% | 1 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $458.31 | +37.80% | 1 | 0 |
| Jan 15, 2027 | 77d | $445.00 | +11.11% | 1 | 0 |
| Mar 19, 2027 | 140d | $416.47 | +20.47% | 2 | 2 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $422.30 | +6.15% | 1 | 9 |
| Sep 17, 2027 | 322d | $438.80 | +4.44% | 5 | 7 |
| Dec 17, 2027 | 413d | $477.30 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 448d | $407.65 | +0.00% | 10 | 5 |
| Dec 15, 2028 | 777d | $438.94 | -7.00% | 6 | 4 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |