Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1320
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$461.95
GEV 1320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $484.38 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $391.70 | +20.56% | 1 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $330.90 | -1.08% | 2 | 0 |
| Jan 15, 2027 | 77d | $378.50 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 140d | $399.60 | +21.72% | 1 | 6 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $340.60 | +0.00% | 2 | 2 |
| Sep 17, 2027 | 322d | $426.20 | +5.20% | 2 | 1 |
| Dec 17, 2027 | 413d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | $412.50 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 777d | $480.19 | -1.98% | 1 | 21 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026