GEV261030P01260000
GEV Oct 30 2026 1260.00 Put
optionOPRA
EODOct 28, 2026
415.70USD+29.785%(+95.40)15Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1260
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$401.95
GEV 1260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $415.70 | +29.78% | 15 | 11 |
| Nov 6, 2026 | 7d | $414.00 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 14d | $379.60 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $289.70 | +11.02% | 4 | 0 |
| Jan 15, 2027 | 77d | $459.14 | +2.56% | 1 | 0 |
| Mar 19, 2027 | 140d | $400.50 | +15.85% | 1 | 10 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $358.50 | +8.37% | 1 | 15 |
| Sep 17, 2027 | 322d | $343.35 | +9.67% | 2 | 10 |
| Dec 17, 2027 | 413d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | $357.30 | +0.29% | 1 | 2 |
| Dec 15, 2028 | 777d | $463.98 | +6.56% | 2 | 5 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026